RTP.bet Historical Data

RTPBET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.792
+0.00%
$ 791.51 million $ 8,070
Jul 8, 1 AM $ 0.805
-1.44%
$ 804.78 million $ 2,106
Jul 8, 12 AM $ 0.82
-0.11%
$ 819.51 million $ 1,454
Jul 7, 11 PM $ 0.823
-0.07%
$ 822.96 million $ 1,406
Jul 7, 9 PM $ 0.828
+0.00%
$ 828.07 million $ 1,746
Jul 7, 7 PM $ 0.825
-0.04%
$ 825.31 million $ 2,025
Jul 7, 4 PM $ 0.84
+0.00%
$ 839.79 million $ 2,699
Jul 7, 3 PM $ 0.837
+0.00%
$ 837.08 million $ 2,743
Jul 7, 2 PM $ 0.83
+0.00%
$ 829.85 million $ 2,897
Jul 7, 1 PM $ 0.83
+0.00%
$ -- $ 4,256
Jul 7, 11 AM $ 0.825
+0.04%
$ 824.83 million $ 4,210
Jul 7, 10 AM $ 0.826
+0.04%
$ 825.8 million $ 4,001
Jul 7, 3 AM $ 0.826
+0.00%
$ 826.27 million $ 4,180
Jul 7, 2 AM $ 0.829
+0.00%
$ 828.64 million $ 4,192
Jul 7, 1 AM $ 0.836
+0.00%
$ 836.42 million $ 4,184
Jul 7, 12 AM $ 0.834
+0.00%
$ 833.98 million $ 4,207
Jul 6, 11 PM $ 0.838
-0.21%
$ 837.99 million $ 3,226
Jul 6, 10 PM $ 0.842
-0.12%
$ 842.35 million $ 3,966
Jul 6, 9 PM $ 0.843
-0.18%
$ 842.63 million $ 3,911
Jul 6, 8 PM $ 0.838
+0.34%
$ 837.91 million $ 3,736
Jul 6, 7 PM $ 0.838
+0.07%
$ 837.96 million $ 3,531
Jul 6, 6 PM $ 0.839
+0.81%
$ 839.18 million $ 3,728
Jul 6, 4 PM $ 0.836
+0.00%
$ 836.26 million $ 3,037
Jul 6, 3 PM $ 0.823
+0.29%
$ 822.94 million $ 2,963
Jul 6, 2 PM $ 0.821
-0.28%
$ 820.85 million $ 2,830
Jul 6, 1 PM $ 0.813
+0.00%
$ 813.5 million $ 1,435
Jul 6, 12 PM $ 0.824
+0.00%
$ 824.15 million $ 1,450
Jul 6, 11 AM $ 0.827
+0.03%
$ 827.17 million $ 1,410
Jul 6, 8 AM $ 0.825
-0.32%
$ 825.38 million $ 1,455
Jul 5, 7 PM $ 0.831
+0.00%
$ 830.97 million $ 589
Jul 5, 6 PM $ 0.832
+0.00%
$ 831.65 million $ 512
Jul 4, 11 PM $ 0.839
+0.00%
$ 838.82 million $ 3,155
Jul 4, 4 PM $ 0.845
+0.00%
$ 844.98 million $ 4,035
Jul 4, 4 AM $ 0.852
+0.00%
$ 851.92 million $ 6,358
Jul 4, 12 AM $ 0.849
+0.21%
$ 848.76 million $ 7,585
Jul 3, 10 PM $ 0.847
+0.00%
$ 847.48 million $ 7,702
Jul 3, 9 PM $ 0.849
+0.00%
$ -- $ 7,990
Jul 3, 8 PM $ 0.846
+0.00%
$ 846.49 million $ 7,866
Jul 3, 6 PM $ 0.839
+0.00%
$ 838.84 million $ 7,619
Jul 3, 5 PM $ 0.837
+0.25%
$ 837.11 million $ 7,497
Jul 3, 4 PM $ 0.835
+0.00%
$ 835.08 million $ 7,012
Jul 3, 3 PM $ 0.835
+0.00%
$ 835.22 million $ 6,988
Jul 3, 2 PM $ 0.838
+0.00%
$ 837.81 million $ 6,838
Jul 3, 12 PM $ 0.838
+0.00%
$ 837.78 million $ 6,335
Jul 3, 11 AM $ 0.839
-0.12%
$ 838.77 million $ 6,243
Jul 3, 10 AM $ 0.84
+0.00%
$ 839.98 million $ 6,210
Jul 3, 2 AM $ 0.844
+0.00%
$ 844.47 million $ 3,736
Jul 3, 1 AM $ 0.838
+0.00%
$ 837.85 million $ 2,779
Jul 2, 11 PM $ 0.837
+0.13%
$ 837.37 million $ 1,392
Jul 2, 9 PM $ 0.839
-0.31%
$ 838.54 million $ 1,266