RTP.bet Historical Data

RTPBET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.505
-0.36%
$ 505.17 million $ 22,344
Jul 11, 2 PM $ 0.507
+0.00%
$ 506.74 million $ 22,121
Jul 11, 1 PM $ 0.504
+0.00%
$ 503.93 million $ 21,896
Jul 11, 9 AM $ 0.503
+0.00%
$ 503.37 million $ 24,852
Jul 11, 8 AM $ 0.505
+0.00%
$ 504.76 million $ 23,914
Jul 11, 4 AM $ 0.503
+0.00%
$ 503.09 million $ 23,785
Jul 11, 3 AM $ 0.503
+0.00%
$ 503.23 million $ 23,784
Jul 11, 1 AM $ 0.503
-0.26%
$ 502.64 million $ 24,269
Jul 11, 12 AM $ 0.504
+0.70%
$ 504.04 million $ 24,188
Jul 10, 11 PM $ 0.501
+0.00%
$ 500.76 million $ 19,640
Jul 10, 10 PM $ 0.508
+0.00%
$ 507.73 million $ 13,898
Jul 10, 9 PM $ 0.506
+0.00%
$ 506.34 million $ 13,842
Jul 10, 7 PM $ 0.511
-0.36%
$ 511.49 million $ 8,101
Jul 10, 5 PM $ 0.515
+0.00%
$ 514.5 million $ 4,723
Jul 10, 3 PM $ 0.516
+0.00%
$ 515.62 million $ 5,047
Jul 10, 1 PM $ 0.517
+0.00%
$ 516.52 million $ 5,297
Jul 10, 10 AM $ 0.506
+0.00%
$ 506.34 million $ 9,267
Jul 10, 2 AM $ 0.504
+0.01%
$ 503.66 million $ 11,620
Jul 10, 12 AM $ 0.497
+0.00%
$ 496.94 million $ 13,434
Jul 9, 11 PM $ 0.497
+0.00%
$ 496.77 million $ 16,203
Jul 9, 10 PM $ 0.498
+0.00%
$ 498.05 million $ 16,147
Jul 9, 8 PM $ 0.498
+2.45%
$ 497.86 million $ 16,200
Jul 9, 7 PM $ 0.488
+0.20%
$ 487.52 million $ 17,724
Jul 9, 6 PM $ 0.487
+0.00%
$ 487.18 million $ 17,776
Jul 9, 5 PM $ 0.486
+1.83%
$ 486.33 million $ 19,267
Jul 9, 4 PM $ 0.475
+0.08%
$ 475.31 million $ 21,600
Jul 9, 3 PM $ 0.475
+1.18%
$ 475.05 million $ 23,842
Jul 9, 2 PM $ 0.47
+0.00%
$ 469.65 million $ 24,147
Jul 9, 12 PM $ 0.455
+0.09%
$ 455.09 million $ 32,047
Jul 9, 7 AM $ 0.459
+0.00%
$ 458.73 million $ 356,279
Jul 9, 5 AM $ 0.458
+0.00%
$ 457.53 million $ 355,066
Jul 9, 4 AM $ 0.457
+0.00%
$ 456.73 million $ 354,446
Jul 9, 3 AM $ 0.451
+1.00%
$ 451.42 million $ 349,338
Jul 9, 2 AM $ 0.451
+0.10%
$ 450.85 million $ 347,885
Jul 9, 1 AM $ 0.452
+0.00%
$ 452.11 million $ 352,168
Jul 9, 12 AM $ 0.449
+0.52%
$ 449.07 million $ 349,828
Jul 8, 11 PM $ 0.448
+0.17%
$ 448.21 million $ 347,816
Jul 8, 10 PM $ 0.446
+0.06%
$ 446.22 million $ 343,734
Jul 8, 8 PM $ 0.442
+0.00%
$ 442 million $ 338,674
Jul 8, 7 PM $ 0.44
+0.00%
$ 440.33 million $ 337,360
Jul 8, 6 PM $ 0.441
+0.43%
$ 441.22 million $ 337,976
Jul 8, 5 PM $ 0.44
+2.21%
$ 439.9 million $ 335,514
Jul 8, 4 PM $ 0.431
+2.54%
$ 430.62 million $ 325,784
Jul 8, 3 PM $ 0.418
+1.25%
$ 417.83 million $ 313,956
Jul 8, 2 PM $ 0.41
+1.47%
$ 409.66 million $ 307,107
Jul 8, 1 PM $ 0.401
+3.87%
$ 401.15 million $ 296,551
Jul 8, 12 PM $ 0.387
+4.04%
$ 386.7 million $ 278,213
Jul 8, 11 AM $ 0.372
-52.73%
$ 371.86 million $ 247,969
Jul 8, 8 AM $ 0.78
+0.00%
$ 779.56 million $ 8,441
Jul 8, 6 AM $ 0.791
+0.07%
$ 790.53 million $ 8,428