RTP.bet Historical Data

RTPBET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.539
+0.01%
$ 538.61 million $ 3,418
Jul 15, 3 AM $ 0.539
+1.10%
$ 538.71 million $ 3,393
Jul 15, 2 AM $ 0.531
-0.30%
$ 531.44 million $ 589
Jul 15, 1 AM $ 0.533
-0.39%
$ 533.41 million $ 432
Jul 15, 12 AM $ 0.534
-0.39%
$ 534.23 million $ 391
Jul 14, 11 PM $ 0.536
+0.07%
$ 536.04 million $ 294
Jul 14, 10 PM $ 0.534
+0.46%
$ 534.48 million $ 218
Jul 14, 9 PM $ 0.532
-0.02%
$ 532.34 million $ 154
Jul 14, 8 PM $ 0.531
+0.00%
$ 530.7 million $ 134
Jul 14, 5 PM $ 0.526
+0.00%
$ 526.43 million $ 235
Jul 14, 5 AM $ 0.51
+0.00%
$ 509.83 million $ 1,036
Jul 14, 4 AM $ 0.509
+0.00%
$ 508.56 million $ 1,025
Jul 14, 3 AM $ 0.506
+0.00%
$ 505.72 million $ 1,104
Jul 14, 1 AM $ 0.509
+0.00%
$ 508.94 million $ 1,069
Jul 14, 12 AM $ 0.509
+0.00%
$ 509.39 million $ 1,045
Jul 13, 9 PM $ 0.503
+0.00%
$ 503.44 million $ 2,087
Jul 13, 8 PM $ 0.506
+0.00%
$ 506.3 million $ 2,141
Jul 13, 7 PM $ 0.506
+0.00%
$ 505.73 million $ 2,290
Jul 13, 6 PM $ 0.507
+0.15%
$ 506.54 million $ 2,197
Jul 13, 4 PM $ 0.504
-0.54%
$ 504.26 million $ 2,444
Jul 13, 3 PM $ 0.509
+0.00%
$ 508.82 million $ 3,590
Jul 13, 2 PM $ 0.505
+0.00%
$ 505.25 million $ 5,596
Jul 13, 1 PM $ 0.503
-0.20%
$ 502.85 million $ 5,575
Jul 13, 12 PM $ 0.508
+0.00%
$ 508.2 million $ 6,589
Jul 13, 10 AM $ 0.51
+0.00%
$ 509.55 million $ 7,595
Jul 13, 9 AM $ 0.513
+0.00%
$ 512.57 million $ 20,856
Jul 13, 7 AM $ 0.513
+0.10%
$ 512.62 million $ 20,908
Jul 13, 6 AM $ 0.511
+0.00%
$ 510.9 million $ 20,412
Jul 13, 3 AM $ 0.508
+0.02%
$ 507.95 million $ 20,441
Jul 13, 2 AM $ 0.512
+0.00%
$ 512.48 million $ 20,527
Jul 13, 12 AM $ 0.518
-0.22%
$ 518.29 million $ 20,076
Jul 12, 10 PM $ 0.514
+0.00%
$ 513.88 million $ 21,260
Jul 12, 9 PM $ 0.518
-0.33%
$ 517.84 million $ 21,875
Jul 12, 8 PM $ 0.52
-0.24%
$ 519.68 million $ 21,916
Jul 12, 7 PM $ 0.52
+0.96%
$ 519.78 million $ 21,787
Jul 12, 6 PM $ 0.513
-0.03%
$ 512.96 million $ 21,447
Jul 12, 5 PM $ 0.513
-0.21%
$ 513.38 million $ 21,413
Jul 12, 4 PM $ 0.509
-0.36%
$ 508.79 million $ 21,026
Jul 12, 3 PM $ 0.51
-0.24%
$ 510.44 million $ 19,905
Jul 12, 2 PM $ 0.502
+0.56%
$ 501.59 million $ 17,747
Jul 12, 1 PM $ 0.499
-0.15%
$ 499.32 million $ 17,674
Jul 12, 11 AM $ 0.498
+0.00%
$ 497.57 million $ 15,809
Jul 12, 9 AM $ 0.511
+0.00%
$ 511.05 million $ 3,011
Jul 12, 8 AM $ 0.511
+0.00%
$ 510.57 million $ 2,936
Jul 12, 6 AM $ 0.507
+0.00%
$ 507.09 million $ 3,778
Jul 12, 2 AM $ 0.511
+0.00%
$ 511.41 million $ 3,534
Jul 12, 12 AM $ 0.512
+0.00%
$ -- $ 7,056
Jul 11, 11 PM $ 0.514
+0.00%
$ 514.44 million $ 6,866
Jul 11, 10 PM $ 0.516
+0.00%
$ 515.81 million $ 6,411
Jul 11, 8 PM $ 0.509
+0.00%
$ 509.39 million $ 12,514