RTP.bet Historical Data

RTPBET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.573
+0.00%
$ 573.28 million $ 5,592
Jul 20, 12 PM $ 0.556
+0.00%
$ 556.47 million $ 773
Jul 20, 4 AM $ 0.555
+0.00%
$ 555.11 million $ 857
Jul 19, 11 PM $ 0.553
+0.00%
$ 553.46 million $ 830
Jul 19, 10 PM $ 0.549
+0.00%
$ 549.03 million $ 864
Jul 19, 8 PM $ 0.55
+0.00%
$ 549.8 million $ 982
Jul 19, 7 PM $ 0.55
+0.00%
$ 549.53 million $ 493
Jul 19, 3 PM $ 0.552
+0.00%
$ 552.17 million $ 5,204
Jul 19, 10 AM $ 0.551
+0.01%
$ 551.14 million $ 6,220
Jul 19, 5 AM $ 0.55
+0.00%
$ 549.94 million $ 6,165
Jul 19, 2 AM $ 0.552
+0.00%
$ 552.4 million $ 6,191
Jul 18, 11 PM $ 0.547
+0.00%
$ 547.06 million $ 6,087
Jul 18, 10 PM $ 0.547
+0.00%
$ 547.22 million $ 6,068
Jul 18, 9 PM $ 0.547
+0.01%
$ 546.81 million $ 6,014
Jul 18, 8 PM $ 0.546
+0.00%
$ 546.28 million $ 6,017
Jul 18, 7 PM $ 0.547
-0.21%
$ 547.17 million $ 4,017
Jul 18, 6 PM $ 0.548
+0.06%
$ 547.84 million $ 3,310
Jul 18, 5 PM $ 0.546
+0.00%
$ 546.18 million $ 3,249
Jul 18, 4 PM $ 0.544
+0.45%
$ 544.47 million $ 2,739
Jul 18, 3 PM $ 0.541
+0.00%
$ 541.45 million $ 1,578
Jul 18, 11 AM $ 0.542
+0.08%
$ 541.96 million $ 5,631
Jul 18, 10 AM $ 0.542
+0.00%
$ 542.43 million $ 4,625
Jul 18, 6 AM $ 0.544
+0.00%
$ 543.64 million $ 4,636
Jul 17, 8 PM $ 0.539
+0.00%
$ 539.06 million $ 4,675
Jul 17, 7 PM $ 0.54
+0.00%
$ 539.98 million $ 4,658
Jul 17, 4 PM $ 0.538
+0.00%
$ 537.98 million $ 5,723
Jul 17, 3 PM $ 0.536
+0.00%
$ 535.62 million $ 5,671
Jul 17, 2 PM $ 0.536
+0.00%
$ 536.33 million $ 3,123
Jul 17, 12 PM $ 0.534
-0.08%
$ 534.27 million $ 2,133
Jul 17, 10 AM $ 0.536
+0.00%
$ 535.52 million $ 6,448
Jul 17, 12 AM $ 0.54
+0.00%
$ 540.02 million $ 6,647
Jul 16, 10 PM $ 0.545
+0.01%
$ 544.75 million $ 6,542
Jul 16, 7 PM $ 0.54
+0.00%
$ 540.11 million $ 6,536
Jul 16, 5 PM $ 0.538
-0.54%
$ 537.7 million $ 6,508
Jul 16, 4 PM $ 0.542
+0.39%
$ 542 million $ 5,685
Jul 16, 1 PM $ 0.54
-0.04%
$ 540.46 million $ 5,549
Jul 16, 12 PM $ 0.537
-0.48%
$ 537.15 million $ 5,513
Jul 16, 11 AM $ 0.54
+0.10%
$ 539.84 million $ 5,527
Jul 16, 10 AM $ 0.539
+2.06%
$ 539.47 million $ 5,472
Jul 16, 2 AM $ 0.534
-0.02%
$ 533.93 million $ 3,627
Jul 16, 1 AM $ 0.534
+0.00%
$ 533.86 million $ 3,691
Jul 15, 9 PM $ 0.535
+0.00%
$ 535 million $ 3,986
Jul 15, 6 PM $ 0.539
+0.00%
$ 539.3 million $ 4,049
Jul 15, 5 PM $ 0.538
+0.19%
$ 538.49 million $ 3,848
Jul 15, 4 PM $ 0.539
-0.04%
$ 539.17 million $ 3,626
Jul 15, 3 PM $ 0.541
+0.00%
$ 540.79 million $ 3,619
Jul 15, 12 PM $ 0.535
+0.00%
$ 535.28 million $ 3,557
Jul 15, 11 AM $ 0.536
+0.00%
$ 536.16 million $ 3,538
Jul 15, 10 AM $ 0.536
+0.00%
$ 535.77 million $ 3,435
Jul 15, 7 AM $ 0.537
+0.00%
$ 537.11 million $ 3,413