RTP.bet Historical Data

RTPBET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.555
-0.16%
$ 555.38 million $ 3,282
Jul 24, 1 PM $ 0.561
+0.00%
$ 560.77 million $ 3,714
Jul 24, 12 PM $ 0.564
-0.42%
$ 563.57 million $ 4,163
Jul 24, 11 AM $ 0.567
+0.00%
$ -- $ 4,200
Jul 24, 10 AM $ 0.568
-0.05%
$ 568.09 million $ 4,185
Jul 24, 1 AM $ 0.571
+0.00%
$ 571.26 million $ 4,369
Jul 24, 12 AM $ 0.57
-0.41%
$ 569.61 million $ 4,056
Jul 23, 10 PM $ 0.573
+0.00%
$ 573.04 million $ 5,797
Jul 23, 9 PM $ 0.573
+0.00%
$ 573.07 million $ 5,779
Jul 23, 8 PM $ 0.572
+0.00%
$ 572.44 million $ 4,800
Jul 23, 7 PM $ 0.57
+0.00%
$ 569.5 million $ 5,198
Jul 23, 5 PM $ 0.57
+0.00%
$ 570.42 million $ 5,129
Jul 23, 4 PM $ 0.572
+0.00%
$ 571.53 million $ 5,603
Jul 23, 3 PM $ 0.571
+0.00%
$ 571.12 million $ 5,550
Jul 23, 2 PM $ 0.575
+0.00%
$ 575.17 million $ 6,720
Jul 23, 1 PM $ 0.576
+0.10%
$ 576.13 million $ 6,706
Jul 23, 12 PM $ 0.576
+0.00%
$ 576.32 million $ 5,272
Jul 23, 11 AM $ 0.584
+0.00%
$ 583.6 million $ 5,239
Jul 23, 9 AM $ 0.582
-0.02%
$ 582.27 million $ 5,890
Jul 23, 8 AM $ 0.58
+0.00%
$ 580.37 million $ 5,797
Jul 23, 7 AM $ 0.581
+0.00%
$ 580.85 million $ 5,723
Jul 23, 6 AM $ 0.582
-0.07%
$ 581.58 million $ 5,663
Jul 23, 5 AM $ 0.583
+0.14%
$ 582.57 million $ 5,628
Jul 23, 4 AM $ 0.583
+0.08%
$ 583.04 million $ 5,583
Jul 23, 2 AM $ 0.582
-0.54%
$ 581.85 million $ 5,767
Jul 23, 12 AM $ 0.59
+0.17%
$ 589.77 million $ 3,903
Jul 22, 8 PM $ 0.586
+0.00%
$ 586.26 million $ 2,858
Jul 22, 5 PM $ 0.593
+0.00%
$ 593.47 million $ 12,713
Jul 22, 2 PM $ 0.589
+0.21%
$ 589.14 million $ 11,441
Jul 22, 10 AM $ 0.587
+0.00%
$ 587.42 million $ 12,438
Jul 22, 3 AM $ 0.591
+0.00%
$ 591.45 million $ 12,498
Jul 22, 2 AM $ 0.593
+0.00%
$ 592.64 million $ 12,212
Jul 22, 1 AM $ 0.593
-0.17%
$ 593.14 million $ 13,223
Jul 22, 12 AM $ 0.595
+0.00%
$ 594.51 million $ 13,199
Jul 21, 11 PM $ 0.59
+0.00%
$ 589.82 million $ 13,145
Jul 21, 10 PM $ 0.591
+0.00%
$ 590.82 million $ 13,143
Jul 21, 7 PM $ 0.59
-1.35%
$ 590.08 million $ 14,240
Jul 21, 6 PM $ 0.597
-0.50%
$ 597.2 million $ 8,713
Jul 21, 5 PM $ 0.598
-0.26%
$ 597.65 million $ 6,683
Jul 21, 2 PM $ 0.605
+0.00%
$ 604.92 million $ 4,719
Jul 21, 1 PM $ 0.576
-0.11%
$ 576.47 million $ 4,491
Jul 21, 1 AM $ 0.572
-0.15%
$ 571.77 million $ 8,391
Jul 21, 12 AM $ 0.571
+0.00%
$ 570.81 million $ 8,326
Jul 20, 11 PM $ 0.568
+0.00%
$ 568.19 million $ 8,289
Jul 20, 10 PM $ 0.57
+0.00%
$ 570.29 million $ 8,319
Jul 20, 9 PM $ 0.571
-0.32%
$ 570.98 million $ 8,305
Jul 20, 8 PM $ 0.571
+0.00%
$ 571.18 million $ 7,280
Jul 20, 7 PM $ 0.569
-0.31%
$ 569.3 million $ 7,766
Jul 20, 6 PM $ 0.571
-0.49%
$ 571.25 million $ 7,574
Jul 20, 5 PM $ 0.574
+0.12%
$ 573.98 million $ 5,703