RTP.bet Historical Data

RTPBET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.548
+0.00%
$ 547.75 million $ 1,530
Jul 29, 8 AM $ 0.546
+0.00%
$ 545.73 million $ 1,475
Jul 28, 6 PM $ 0.544
+0.00%
$ 543.57 million $ 10,106
Jul 28, 5 PM $ 0.545
+0.00%
$ 544.89 million $ 10,127
Jul 28, 4 PM $ 0.547
+0.08%
$ 546.66 million $ 10,135
Jul 28, 3 PM $ 0.541
+0.00%
$ 541.19 million $ 9,534
Jul 28, 2 PM $ 0.536
+0.00%
$ 536.43 million $ 9,367
Jul 28, 1 PM $ 0.539
+0.00%
$ 538.53 million $ 9,234
Jul 28, 12 PM $ 0.539
+0.00%
$ 539.12 million $ 9,267
Jul 28, 10 AM $ 0.539
-0.01%
$ 539.47 million $ 9,249
Jul 28, 6 AM $ 0.542
+0.14%
$ 542.12 million $ 8,321
Jul 28, 5 AM $ 0.541
+0.00%
$ 541.45 million $ 8,250
Jul 28, 3 AM $ 0.542
+0.00%
$ -- $ 8,077
Jul 28, 2 AM $ 0.541
+0.00%
$ 541.45 million $ 8,044
Jul 28, 1 AM $ 0.541
-0.68%
$ 541.43 million $ 8,019
Jul 28, 12 AM $ 0.546
-0.49%
$ 545.87 million $ 5,223
Jul 27, 11 PM $ 0.549
+0.00%
$ 548.75 million $ 6,084
Jul 27, 9 PM $ 0.56
-0.40%
$ 559.93 million $ 6,208
Jul 27, 7 PM $ 0.562
-0.29%
$ 561.9 million $ 7,296
Jul 27, 6 PM $ 0.563
+0.00%
$ 562.97 million $ 4,164
Jul 27, 5 PM $ 0.567
-0.30%
$ 566.63 million $ 6,797
Jul 27, 3 PM $ 0.563
-0.20%
$ 562.8 million $ 6,808
Jul 27, 2 PM $ 0.569
-0.99%
$ 568.94 million $ 6,861
Jul 27, 1 PM $ 0.574
+0.00%
$ 573.61 million $ 6,756
Jul 27, 10 AM $ 0.573
+0.00%
$ 573.01 million $ 6,672
Jul 27, 3 AM $ 0.572
+0.08%
$ 572.1 million $ 6,636
Jul 27, 12 AM $ 0.574
+0.00%
$ 574.12 million $ 6,202
Jul 26, 11 PM $ 0.575
+0.00%
$ 575.42 million $ 6,216
Jul 26, 9 PM $ 0.567
+0.00%
$ 567.35 million $ 6,104
Jul 26, 8 PM $ 0.565
-0.30%
$ 564.99 million $ 6,053
Jul 26, 7 PM $ 0.567
-0.28%
$ 566.6 million $ 4,724
Jul 26, 6 PM $ 0.568
+0.61%
$ 568.21 million $ 3,715
Jul 26, 5 PM $ 0.565
+0.00%
$ 565.19 million $ 974
Jul 26, 3 PM $ 0.564
+0.00%
$ 563.97 million $ 1,146
Jul 26, 1 PM $ 0.561
+0.08%
$ 561.25 million $ 870
Jul 26, 12 PM $ 0.561
+0.00%
$ 560.8 million $ 794
Jul 26, 1 AM $ 0.56
+0.00%
$ 559.63 million $ 1,932
Jul 26, 12 AM $ 0.561
+0.00%
$ 561.39 million $ 1,390
Jul 25, 4 PM $ 0.557
+0.00%
$ 556.57 million $ 1,201
Jul 25, 2 PM $ 0.555
+0.00%
$ 554.67 million $ 1,938
Jul 25, 11 AM $ 0.554
-0.31%
$ 554.37 million $ 2,056
Jul 25, 10 AM $ 0.556
+0.00%
$ 556.24 million $ 1,680
Jul 25, 9 AM $ 0.556
+0.00%
$ 556.2 million $ 1,641
Jul 25, 6 AM $ 0.556
+0.00%
$ 555.88 million $ 1,607
Jul 25, 4 AM $ 0.558
+0.00%
$ 558.15 million $ 1,601
Jul 25, 2 AM $ 0.557
+0.06%
$ 557.14 million $ 1,598
Jul 25, 1 AM $ 0.556
+0.00%
$ 556.5 million $ 1,861
Jul 24, 6 PM $ 0.556
-0.03%
$ 556.23 million $ 3,922
Jul 24, 4 PM $ 0.556
-0.07%
$ 556.27 million $ 3,908
Jul 24, 3 PM $ 0.556
+0.00%
$ 556.44 million $ 3,312