RTP.bet Historical Data

RTPBET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.534
-0.47%
$ 534.37 million $ 11,875
Aug 3, 3 PM $ 0.539
+0.00%
$ 538.83 million $ 7,685
Aug 3, 2 PM $ 0.546
+0.00%
$ 545.51 million $ 1,209
Aug 3, 1 PM $ 0.54
+0.00%
$ 539.98 million $ 841
Aug 3, 9 AM $ 0.539
+0.00%
$ 539.26 million $ 6,854
Aug 3, 7 AM $ 0.539
+0.00%
$ 539.46 million $ 6,818
Aug 3, 4 AM $ 0.537
+0.00%
$ -- $ 6,739
Aug 2, 10 PM $ 0.546
+0.00%
$ 545.83 million $ 6,971
Aug 2, 9 PM $ 0.543
+0.00%
$ 543.19 million $ 6,638
Aug 2, 8 PM $ 0.542
+0.00%
$ 542.28 million $ 6,618
Aug 2, 5 PM $ 0.539
+0.00%
$ 539.19 million $ 9,685
Aug 2, 4 PM $ 0.539
+0.00%
$ 539.18 million $ 9,932
Aug 2, 2 PM $ 0.539
+0.24%
$ 538.85 million $ 9,629
Aug 2, 1 PM $ 0.544
+0.00%
$ 543.88 million $ 3,704
Aug 2, 12 PM $ 0.543
+0.00%
$ 543.43 million $ 3,676
Aug 2, 11 AM $ 0.545
-0.03%
$ 545.08 million $ 3,662
Aug 2, 10 AM $ 0.545
+0.00%
$ 545.43 million $ 3,614
Aug 2, 3 AM $ 0.545
+0.00%
$ 544.58 million $ 3,784
Aug 1, 8 PM $ 0.535
+0.00%
$ 534.71 million $ 3,446
Aug 1, 6 PM $ 0.539
+0.00%
$ 538.86 million $ 3,471
Aug 1, 5 PM $ 0.539
-0.85%
$ 538.68 million $ 3,355
Aug 1, 4 PM $ 0.546
+0.00%
$ 546.22 million $ 3,100
Aug 1, 2 PM $ 0.548
+0.00%
$ 547.51 million $ 3,107
Aug 1, 6 AM $ 0.548
+0.00%
$ 547.58 million $ 3,644
Aug 1, 5 AM $ 0.548
+0.00%
$ 547.66 million $ 3,344
Aug 1, 2 AM $ 0.548
+0.00%
$ 547.78 million $ 3,295
Aug 1, 1 AM $ 0.547
+0.44%
$ 547.34 million $ 3,017
Jul 31, 9 PM $ 0.543
+0.00%
$ 543.17 million $ 1,500
Jul 31, 1 PM $ 0.548
+0.00%
$ 547.8 million $ 2,865
Jul 31, 8 AM $ 0.548
+0.00%
$ 547.68 million $ 3,227
Jul 31, 2 AM $ 0.552
-0.15%
$ 552.02 million $ 3,248
Jul 31, 1 AM $ 0.558
-0.25%
$ 557.74 million $ 2,453
Jul 30, 9 PM $ 0.555
+0.00%
$ 554.65 million $ 3,963
Jul 30, 8 PM $ 0.555
-0.46%
$ 554.82 million $ 3,889
Jul 30, 7 PM $ 0.556
-0.04%
$ 555.91 million $ 4,003
Jul 30, 6 PM $ 0.556
-0.25%
$ 555.62 million $ 4,546
Jul 30, 5 PM $ 0.557
+0.33%
$ 557.02 million $ 4,871
Jul 30, 4 PM $ 0.557
+0.00%
$ 556.82 million $ 4,613
Jul 30, 3 PM $ 0.556
+0.00%
$ 556.38 million $ 4,480
Jul 30, 1 PM $ 0.555
+0.00%
$ 555.11 million $ 3,397
Jul 30, 11 AM $ 0.554
+0.00%
$ 554.07 million $ 2,904
Jul 30, 8 AM $ 0.548
+0.00%
$ -- $ 3,108
Jul 30, 1 AM $ 0.55
+0.00%
$ 550.28 million $ 2,821
Jul 30, 12 AM $ 0.55
+0.00%
$ 550.18 million $ 2,790
Jul 29, 10 PM $ 0.548
-0.05%
$ 548.44 million $ 1,888
Jul 29, 7 PM $ 0.547
-0.42%
$ 547.47 million $ 1,298
Jul 29, 6 PM $ 0.553
+0.00%
$ 553.14 million $ 313
Jul 29, 4 PM $ 0.54
-0.01%
$ 540.32 million $ 396
Jul 29, 11 AM $ 0.547
+0.00%
$ 546.87 million $ 1,461
Jul 29, 10 AM $ 0.546
-0.14%
$ 545.89 million $ 1,434