RTP.bet Historical Data

RTPBET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.537
+0.00%
$ 536.52 million $ 1,727
Aug 7, 10 PM $ 0.528
+0.00%
$ 528.33 million $ 1,796
Aug 7, 9 PM $ 0.53
+0.06%
$ 530.09 million $ 1,510
Aug 7, 6 PM $ 0.528
+0.00%
$ 527.96 million $ 2,519
Aug 7, 5 PM $ 0.526
+0.00%
$ 526.06 million $ 2,439
Aug 7, 4 PM $ 0.53
+0.00%
$ 529.53 million $ 2,455
Aug 7, 12 PM $ 0.53
+0.00%
$ 530.25 million $ 2,510
Aug 7, 9 AM $ 0.528
+0.00%
$ 527.88 million $ 2,473
Aug 7, 7 AM $ 0.524
+0.00%
$ 524.09 million $ 2,430
Aug 7, 5 AM $ 0.521
+0.00%
$ 520.63 million $ 2,410
Aug 7, 3 AM $ 0.522
+0.02%
$ 522.03 million $ 2,347
Aug 7, 2 AM $ 0.523
-0.17%
$ 522.63 million $ 2,296
Aug 7, 1 AM $ 0.523
+0.00%
$ 522.74 million $ 3,069
Aug 7, 12 AM $ 0.522
+0.00%
$ 522.49 million $ 3,183
Aug 6, 11 PM $ 0.522
+0.31%
$ 522.38 million $ 3,158
Aug 6, 10 PM $ 0.523
-0.18%
$ 523.37 million $ 2,655
Aug 6, 9 PM $ 0.525
+0.00%
$ 524.88 million $ 2,513
Aug 6, 8 PM $ 0.523
+0.00%
$ 523.34 million $ 1,643
Aug 6, 6 PM $ 0.526
+0.00%
$ 525.56 million $ 3,093
Aug 6, 3 PM $ 0.528
+0.10%
$ 527.98 million $ 3,052
Aug 6, 12 PM $ 0.515
+0.00%
$ 514.89 million $ 2,903
Aug 6, 2 AM $ 0.517
+0.00%
$ 517.36 million $ 1,834
Aug 6, 12 AM $ 0.523
+0.16%
$ 522.51 million $ 1,753
Aug 5, 10 PM $ 0.522
+0.00%
$ 522.36 million $ 1,892
Aug 5, 9 PM $ 0.522
+0.00%
$ 522.4 million $ 1,822
Aug 5, 7 PM $ 0.523
+0.00%
$ 522.83 million $ 395
Aug 5, 8 AM $ 0.52
+0.00%
$ 519.76 million $ 8,185
Aug 5, 7 AM $ 0.518
+0.00%
$ 517.88 million $ 8,136
Aug 5, 6 AM $ 0.521
+0.00%
$ 520.58 million $ 8,128
Aug 5, 5 AM $ 0.52
+0.00%
$ 520.43 million $ 8,126
Aug 4, 11 PM $ 0.518
-0.32%
$ 518.42 million $ 10,813
Aug 4, 10 PM $ 0.52
-0.12%
$ 520.1 million $ 10,747
Aug 4, 9 PM $ 0.52
+0.00%
$ 520.39 million $ 13,790
Aug 4, 6 PM $ 0.521
+0.00%
$ 520.58 million $ 15,094
Aug 4, 4 PM $ 0.519
-0.04%
$ 519.02 million $ 19,039
Aug 4, 3 PM $ 0.52
+0.00%
$ 520.42 million $ 19,001
Aug 4, 2 PM $ 0.519
+0.29%
$ 518.65 million $ 25,427
Aug 4, 1 PM $ 0.523
+0.00%
$ 522.63 million $ 23,008
Aug 4, 12 PM $ 0.523
+0.04%
$ 523 million $ 22,834
Aug 4, 11 AM $ 0.523
+0.28%
$ 522.84 million $ 22,534
Aug 4, 9 AM $ 0.523
+0.00%
$ 523.24 million $ 18,692
Aug 4, 8 AM $ 0.524
-0.32%
$ 524.22 million $ 18,677
Aug 4, 6 AM $ 0.526
+0.00%
$ 526.31 million $ 18,718
Aug 4, 2 AM $ 0.527
+0.09%
$ 527.28 million $ 18,761
Aug 4, 1 AM $ 0.525
+0.00%
$ 525.46 million $ 15,955
Aug 3, 11 PM $ 0.528
+0.00%
$ 527.83 million $ 16,003
Aug 3, 10 PM $ 0.528
-0.72%
$ 528.43 million $ 15,971
Aug 3, 8 PM $ 0.536
+0.00%
$ 535.61 million $ 12,955
Aug 3, 7 PM $ 0.536
+0.00%
$ 535.55 million $ 12,943
Aug 3, 6 PM $ 0.536
+0.23%
$ 536.03 million $ 11,962