RTP.bet Historical Data

RTPBET Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.61
-0.40%
$ -- $ 29,159
May 29, 9 PM $ 0.613
-0.05%
$ -- $ 29,374
May 29, 8 PM $ 0.613
+0.10%
$ -- $ 28,414
May 29, 7 PM $ 0.611
-0.31%
$ -- $ 28,388
May 29, 6 PM $ 0.615
-0.37%
$ -- $ 27,338
May 29, 5 PM $ 0.617
+0.18%
$ -- $ 26,787
May 29, 4 PM $ 0.613
+0.70%
$ -- $ 26,586
May 29, 2 PM $ 0.606
+0.00%
$ -- $ 24,615
May 29, 1 PM $ 0.606
+0.84%
$ -- $ 24,725
May 29, 11 AM $ 0.605
-0.26%
$ -- $ 22,086
May 29, 10 AM $ 0.607
+0.00%
$ -- $ 25,665
May 29, 7 AM $ 0.604
+0.54%
$ -- $ 25,783
May 29, 6 AM $ 0.601
+0.26%
$ -- $ 25,648
May 29, 4 AM $ 0.596
+0.00%
$ -- $ 26,053
May 29, 3 AM $ 0.592
+1.49%
$ -- $ 16,868
May 29, 1 AM $ 0.588
-0.07%
$ -- $ 13,770
May 29, 12 AM $ 0.588
+1.76%
$ -- $ 15,106
May 28, 11 PM $ 0.577
+1.32%
$ -- $ 9,895
May 28, 10 PM $ 0.569
+0.08%
$ -- $ 9,432
May 28, 9 PM $ 0.569
+0.00%
$ -- $ 9,603
May 28, 8 PM $ 0.568
+0.13%
$ -- $ 9,595
May 28, 5 PM $ 0.56
+0.00%
$ -- $ 12,469
May 28, 3 PM $ 0.551
+0.00%
$ -- $ 12,254
May 28, 2 PM $ 0.555
+0.17%
$ -- $ 12,095
May 28, 1 PM $ 0.556
+0.31%
$ -- $ 11,979
May 28, 12 PM $ 0.553
+0.00%
$ -- $ 14,212
May 28, 11 AM $ 0.548
-0.76%
$ -- $ 11,649
May 28, 10 AM $ 0.551
+0.00%
$ -- $ 11,707
May 28, 9 AM $ 0.551
+0.00%
$ -- $ 12,063
May 28, 8 AM $ 0.547
+0.00%
$ -- $ 11,923
May 28, 7 AM $ 0.546
+0.00%
$ -- $ 11,909
May 28, 6 AM $ 0.546
-0.04%
$ -- $ 11,858
May 28, 5 AM $ 0.547
+0.65%
$ -- $ 11,735
May 28, 4 AM $ 0.546
-0.58%
$ -- $ 12,626
May 28, 3 AM $ 0.551
-0.85%
$ -- $ 12,626
May 28, 2 AM $ 0.555
-0.25%
$ -- $ 13,105
May 28, 1 AM $ 0.557
-0.90%
$ -- $ 13,023
May 28, 12 AM $ 0.561
+0.21%
$ -- $ 11,413
May 27, 11 PM $ 0.562
+0.01%
$ -- $ 13,158
May 27, 10 PM $ 0.564
+0.56%
$ -- $ 13,198
May 27, 9 PM $ 0.571
+0.00%
$ -- $ 13,384
May 27, 8 PM $ 0.571
+0.02%
$ -- $ 13,370
May 27, 7 PM $ 0.574
+0.61%
$ -- $ 13,831
May 27, 6 PM $ 0.57
-0.14%
$ -- $ 11,795
May 27, 5 PM $ 0.571
-0.97%
$ -- $ 11,487
May 27, 4 PM $ 0.575
+0.00%
$ -- $ 11,634
May 27, 2 PM $ 0.569
+0.37%
$ -- $ 15,946
May 27, 1 PM $ 0.572
-0.11%
$ -- $ 16,353
May 27, 12 PM $ 0.573
+0.23%
$ -- $ 16,422
May 27, 11 AM $ 0.567
+0.31%
$ -- $ 13,997