RTP.bet Historical Data

RTPBET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.773
+1.39%
$ -- $ 40,727
May 31, 11 PM $ 0.764
+0.21%
$ -- $ 41,774
May 31, 10 PM $ 0.761
+0.49%
$ -- $ 42,156
May 31, 9 PM $ 0.744
+0.17%
$ -- $ 49,106
May 31, 8 PM $ 0.743
+0.58%
$ -- $ 54,592
May 31, 7 PM $ 0.738
+0.17%
$ -- $ 54,378
May 31, 6 PM $ 0.736
-0.39%
$ -- $ 53,113
May 31, 5 PM $ 0.739
+0.37%
$ -- $ 50,972
May 31, 4 PM $ 0.736
+1.81%
$ -- $ 51,453
May 31, 3 PM $ 0.723
+0.02%
$ -- $ 48,308
May 31, 2 PM $ 0.722
-0.87%
$ -- $ 48,302
May 31, 1 PM $ 0.729
+0.01%
$ -- $ 49,201
May 31, 12 PM $ 0.728
+0.13%
$ -- $ 49,762
May 31, 11 AM $ 0.727
+0.00%
$ -- $ 49,246
May 31, 10 AM $ 0.729
-0.44%
$ -- $ 49,222
May 31, 9 AM $ 0.731
-0.34%
$ -- $ 49,684
May 31, 8 AM $ 0.733
-0.39%
$ -- $ 47,831
May 31, 7 AM $ 0.735
+0.00%
$ -- $ 48,139
May 31, 6 AM $ 0.735
-0.38%
$ -- $ 48,047
May 31, 5 AM $ 0.738
+0.11%
$ -- $ 48,158
May 31, 4 AM $ 0.738
-0.05%
$ -- $ 48,095
May 31, 3 AM $ 0.738
+0.00%
$ -- $ 47,954
May 31, 2 AM $ 0.744
+1.11%
$ -- $ 49,195
May 31, 1 AM $ 0.734
+0.18%
$ -- $ 38,780
May 31, 12 AM $ 0.732
+2.42%
$ -- $ 32,995
May 30, 11 PM $ 0.708
+0.38%
$ -- $ 60,487
May 30, 10 PM $ 0.703
+0.48%
$ -- $ 60,371
May 30, 9 PM $ 0.697
+3.94%
$ -- $ 54,625
May 30, 8 PM $ 0.672
+0.14%
$ -- $ 46,440
May 30, 7 PM $ 0.672
+0.24%
$ -- $ 46,377
May 30, 6 PM $ 0.67
+0.02%
$ -- $ 46,404
May 30, 5 PM $ 0.668
-0.07%
$ -- $ 45,686
May 30, 4 PM $ 0.669
+2.01%
$ -- $ 44,757
May 30, 3 PM $ 0.655
+0.00%
$ -- $ 44,293
May 30, 2 PM $ 0.654
+0.08%
$ -- $ 43,973
May 30, 1 PM $ 0.654
+0.24%
$ -- $ 44,716
May 30, 12 PM $ 0.652
-0.10%
$ -- $ 44,222
May 30, 11 AM $ 0.653
-0.04%
$ -- $ 46,697
May 30, 10 AM $ 0.656
+0.17%
$ -- $ 46,595
May 30, 9 AM $ 0.655
-0.05%
$ -- $ 45,059
May 30, 8 AM $ 0.655
-0.01%
$ -- $ 44,362
May 30, 7 AM $ 0.655
-0.19%
$ -- $ 44,272
May 30, 6 AM $ 0.653
+0.00%
$ -- $ 44,398
May 30, 5 AM $ 0.653
-0.45%
$ -- $ 44,092
May 30, 4 AM $ 0.657
+0.02%
$ -- $ 44,291
May 30, 3 AM $ 0.658
+0.00%
$ -- $ 59,109
May 30, 2 AM $ 0.657
+0.77%
$ -- $ 57,473
May 30, 1 AM $ 0.652
+0.00%
$ -- $ 56,755
May 30, 12 AM $ 0.651
+6.02%
$ -- $ 56,755
May 29, 11 PM $ 0.612
+0.01%
$ -- $ 25,189