RTP.bet Historical Data

RTPBET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.729
+0.00%
$ -- $ 16,783
Jun 3, 5 AM $ 0.727
+0.71%
$ -- $ 16,699
Jun 3, 4 AM $ 0.717
-0.80%
$ -- $ 16,242
Jun 3, 3 AM $ 0.724
-1.25%
$ -- $ 15,825
Jun 3, 2 AM $ 0.733
-0.87%
$ -- $ 15,747
Jun 3, 1 AM $ 0.736
-0.02%
$ -- $ 15,062
Jun 3, 12 AM $ 0.724
+0.00%
$ -- $ 13,656
Jun 2, 11 PM $ 0.727
+1.30%
$ -- $ 13,902
Jun 2, 10 PM $ 0.737
+0.00%
$ -- $ 13,027
Jun 2, 8 PM $ 0.732
-0.74%
$ -- $ 13,543
Jun 2, 7 PM $ 0.743
+0.00%
$ -- $ 19,336
Jun 2, 6 PM $ 0.742
-0.48%
$ -- $ 29,212
Jun 2, 5 PM $ 0.745
-0.39%
$ -- $ 28,984
Jun 2, 4 PM $ 0.748
+1.25%
$ -- $ 29,071
Jun 2, 3 PM $ 0.743
-1.16%
$ -- $ 28,833
Jun 2, 2 PM $ 0.765
-0.16%
$ -- $ 27,138
Jun 2, 1 PM $ 0.767
+0.45%
$ -- $ 27,240
Jun 2, 12 PM $ 0.763
-0.64%
$ -- $ 26,933
Jun 2, 11 AM $ 0.765
+0.00%
$ -- $ 27,634
Jun 2, 10 AM $ 0.765
-0.55%
$ -- $ 27,489
Jun 2, 9 AM $ 0.769
-0.16%
$ -- $ 27,769
Jun 2, 6 AM $ 0.773
+0.00%
$ -- $ 28,739
Jun 2, 5 AM $ 0.775
+0.00%
$ -- $ 28,818
Jun 2, 4 AM $ 0.777
-0.10%
$ -- $ 28,914
Jun 2, 3 AM $ 0.778
+0.40%
$ -- $ 28,700
Jun 2, 2 AM $ 0.777
+0.00%
$ -- $ 27,589
Jun 2, 1 AM $ 0.777
+0.02%
$ -- $ 27,954
Jun 2, 12 AM $ 0.779
-0.14%
$ -- $ 28,509
Jun 1, 11 PM $ 0.779
+1.08%
$ -- $ 28,838
Jun 1, 10 PM $ 0.773
+0.05%
$ -- $ 26,583
Jun 1, 9 PM $ 0.777
-0.27%
$ -- $ 26,255
Jun 1, 8 PM $ 0.769
-1.20%
$ -- $ 25,220
Jun 1, 7 PM $ 0.773
+1.41%
$ -- $ 20,620
Jun 1, 6 PM $ 0.761
+0.33%
$ -- $ 11,190
Jun 1, 5 PM $ 0.758
+1.35%
$ -- $ 13,410
Jun 1, 4 PM $ 0.746
-0.21%
$ -- $ 14,539
Jun 1, 3 PM $ 0.746
+0.21%
$ -- $ 16,131
Jun 1, 2 PM $ 0.747
+0.00%
$ -- $ 15,493
Jun 1, 1 PM $ 0.754
+0.21%
$ -- $ 15,561
Jun 1, 12 PM $ 0.755
-0.27%
$ -- $ 15,686
Jun 1, 11 AM $ 0.757
+0.02%
$ -- $ 15,776
Jun 1, 10 AM $ 0.755
+0.00%
$ -- $ 15,578
Jun 1, 9 AM $ 0.756
+0.33%
$ -- $ 17,450
Jun 1, 8 AM $ 0.753
+0.00%
$ -- $ 19,029
Jun 1, 7 AM $ 0.758
+0.01%
$ -- $ 19,188
Jun 1, 6 AM $ 0.763
-0.23%
$ -- $ 19,237
Jun 1, 4 AM $ 0.77
+0.00%
$ -- $ 20,026
Jun 1, 3 AM $ 0.77
+0.00%
$ -- $ 19,910
Jun 1, 2 AM $ 0.763
-0.42%
$ -- $ 19,910
Jun 1, 1 AM $ 0.768
-0.68%
$ -- $ 32,950