RTP.bet Historical Data

RTPBET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.703
+1.14%
$ -- $ 4,039
Jun 8, 10 AM $ 0.693
-0.38%
$ -- $ 3,885
Jun 8, 9 AM $ 0.695
+0.73%
$ -- $ 3,705
Jun 8, 6 AM $ 0.693
+0.69%
$ -- $ 3,625
Jun 8, 5 AM $ 0.686
-0.16%
$ -- $ 3,300
Jun 8, 4 AM $ 0.692
+0.00%
$ -- $ 2,802
Jun 8, 3 AM $ 0.695
+0.00%
$ -- $ 2,821
Jun 8, 12 AM $ 0.687
+0.00%
$ -- $ 8,077
Jun 7, 11 PM $ 0.685
-0.13%
$ -- $ 7,833
Jun 7, 10 PM $ 0.668
+0.00%
$ -- $ 7,544
Jun 7, 9 PM $ 0.67
-0.22%
$ -- $ 7,320
Jun 7, 6 PM $ 0.673
-0.27%
$ -- $ 7,273
Jun 7, 5 PM $ 0.675
+0.00%
$ -- $ 7,168
Jun 7, 1 PM $ 0.646
-0.02%
$ -- $ 6,597
Jun 7, 6 AM $ 0.644
+0.00%
$ -- $ 6,960
Jun 6, 1 PM $ 0.625
+0.60%
$ -- $ 8,041
Jun 6, 8 AM $ 0.624
+0.00%
$ -- $ 7,020
Jun 6, 12 AM $ 0.632
+1.63%
$ -- $ 17,229
Jun 5, 7 PM $ 0.613
+0.00%
$ -- $ 17,014
Jun 5, 6 PM $ 0.631
-0.41%
$ -- $ 17,440
Jun 5, 4 PM $ 0.64
+0.00%
$ -- $ 16,053
Jun 5, 1 PM $ 0.647
+0.60%
$ -- $ 15,154
Jun 5, 10 AM $ 0.647
+1.02%
$ -- $ 16,712
Jun 5, 7 AM $ 0.636
-0.84%
$ -- $ 18,029
Jun 5, 6 AM $ 0.641
+0.00%
$ -- $ 7,503
Jun 5, 2 AM $ 0.678
+0.00%
$ -- $ 7,578
Jun 5, 1 AM $ 0.678
-0.51%
$ -- $ 10,863
Jun 5, 12 AM $ 0.678
+0.00%
$ -- $ 10,067
Jun 4, 7 PM $ 0.689
+0.00%
$ -- $ 15,382
Jun 4, 2 PM $ 0.688
+0.00%
$ -- $ 20,270
Jun 4, 11 AM $ 0.665
-0.17%
$ -- $ 20,228
Jun 4, 10 AM $ 0.662
-0.47%
$ -- $ 17,316
Jun 4, 8 AM $ 0.68
+0.00%
$ -- $ 15,493
Jun 4, 2 AM $ 0.667
-2.23%
$ -- $ 18,673
Jun 4, 1 AM $ 0.693
+0.00%
$ -- $ 15,926
Jun 3, 11 PM $ 0.706
+0.00%
$ -- $ 14,701
Jun 3, 7 PM $ 0.708
-1.69%
$ -- $ 18,907
Jun 3, 6 PM $ 0.717
+0.00%
$ -- $ 14,355
Jun 3, 5 PM $ 0.72
+0.55%
$ -- $ 12,863
Jun 3, 4 PM $ 0.722
-0.38%
$ -- $ 12,621
Jun 3, 3 PM $ 0.734
+0.00%
$ -- $ 16,013
Jun 3, 2 PM $ 0.737
-0.45%
$ -- $ 15,973
Jun 3, 1 PM $ 0.741
+0.00%
$ -- $ 17,289
Jun 3, 12 PM $ 0.741
-0.19%
$ -- $ 17,289
Jun 3, 11 AM $ 0.745
+0.00%
$ -- $ 16,999
Jun 3, 10 AM $ 0.739
+0.00%
$ -- $ 17,248
Jun 3, 9 AM $ 0.74
+0.19%
$ -- $ 17,163
Jun 3, 8 AM $ 0.742
+0.95%
$ -- $ 17,247
Jun 3, 7 AM $ 0.735
-0.23%
$ -- $ 17,115
Jun 3, 6 AM $ 0.729
+0.00%
$ -- $ 16,783