RTP.bet Historical Data

RTPBET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.699
-0.74%
$ -- $ 49,472
Jun 12, 4 PM $ 0.701
-1.05%
$ -- $ 49,342
Jun 12, 3 PM $ 0.703
+0.00%
$ -- $ 50,579
Jun 12, 2 PM $ 0.692
+0.35%
$ -- $ 50,215
Jun 12, 1 PM $ 0.675
+0.00%
$ -- $ 47,512
Jun 12, 3 AM $ 0.679
+0.00%
$ -- $ 45,593
Jun 12, 2 AM $ 0.674
+0.09%
$ -- $ 45,590
Jun 12, 12 AM $ 0.718
-1.02%
$ -- $ 40,846
Jun 11, 11 PM $ 0.724
+0.06%
$ -- $ 13,983
Jun 11, 10 PM $ 0.723
+0.00%
$ -- $ 13,021
Jun 11, 8 PM $ 0.72
+0.00%
$ -- $ 12,775
Jun 11, 5 PM $ 0.714
+1.00%
$ -- $ 12,775
Jun 11, 3 PM $ 0.702
+0.00%
$ -- $ 10,516
Jun 11, 2 PM $ 0.705
-0.17%
$ -- $ 10,495
Jun 11, 12 PM $ 0.701
-0.88%
$ -- $ 10,462
Jun 11, 10 AM $ 0.698
+0.00%
$ -- $ 7,252
Jun 11, 4 AM $ 0.693
+0.00%
$ -- $ 7,036
Jun 11, 3 AM $ 0.692
+0.00%
$ -- $ 5,983
Jun 10, 11 PM $ 0.674
-0.20%
$ -- $ 7,465
Jun 10, 9 PM $ 0.678
+0.00%
$ -- $ 7,610
Jun 10, 8 PM $ 0.681
-0.16%
$ -- $ 8,109
Jun 10, 7 PM $ 0.679
+0.00%
$ -- $ 8,086
Jun 10, 6 PM $ 0.68
-0.58%
$ -- $ 8,142
Jun 10, 5 PM $ 0.693
-0.26%
$ -- $ 8,175
Jun 10, 3 PM $ 0.695
+0.00%
$ -- $ 8,923
Jun 10, 1 PM $ 0.686
+0.00%
$ -- $ 8,974
Jun 10, 11 AM $ 0.675
-0.06%
$ -- $ 8,181
Jun 10, 10 AM $ 0.674
+0.76%
$ -- $ 7,226
Jun 10, 8 AM $ 0.673
+0.00%
$ -- $ 6,527
Jun 10, 3 AM $ 0.679
+0.00%
$ -- $ 7,510
Jun 10, 1 AM $ 0.687
+0.51%
$ -- $ 6,649
Jun 10, 12 AM $ 0.682
+0.63%
$ -- $ 6,492
Jun 9, 11 PM $ 0.677
-0.50%
$ -- $ 3,755
Jun 9, 10 PM $ 0.678
-0.79%
$ -- $ 3,774
Jun 9, 9 PM $ 0.683
+0.12%
$ -- $ 6,341
Jun 9, 5 PM $ 0.665
+0.00%
$ -- $ 12,199
Jun 9, 3 PM $ 0.676
+0.53%
$ -- $ 12,559
Jun 9, 2 PM $ 0.675
-0.76%
$ -- $ 12,013
Jun 9, 2 AM $ 0.686
+0.00%
$ -- $ 11,315
Jun 9, 1 AM $ 0.684
+0.00%
$ -- $ 11,303
Jun 8, 11 PM $ 0.695
+0.00%
$ -- $ 11,908
Jun 8, 10 PM $ 0.695
-1.07%
$ -- $ 11,901
Jun 8, 9 PM $ 0.708
+0.00%
$ -- $ 11,920
Jun 8, 7 PM $ 0.714
+0.00%
$ -- $ 9,177
Jun 8, 6 PM $ 0.713
+0.87%
$ -- $ 2,539
Jun 8, 5 PM $ 0.712
+0.00%
$ -- $ 2,613
Jun 8, 4 PM $ 0.711
+0.20%
$ -- $ 2,626
Jun 8, 3 PM $ 0.709
+0.52%
$ -- $ 2,314
Jun 8, 1 PM $ 0.706
+0.00%
$ -- $ 2,983
Jun 8, 12 PM $ 0.704
-0.12%
$ -- $ 4,087