RTP.bet Historical Data

RTPBET Page 12
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.72
+2.85%
$ -- $ 8,591
Jun 19, 2 PM $ 0.7
+0.56%
$ -- $ 799
Jun 19, 1 PM $ 0.692
+0.00%
$ -- $ 766
Jun 19, 12 PM $ 0.691
+0.00%
$ -- $ 497
Jun 19, 4 AM $ 0.694
+0.00%
$ -- $ 534
Jun 18, 3 PM $ 0.711
+0.00%
$ -- $ 3,493
Jun 18, 2 PM $ 0.715
+0.00%
$ -- $ 3,464
Jun 18, 8 AM $ 0.721
+0.21%
$ -- $ 3,786
Jun 17, 11 PM $ 0.722
+0.00%
$ -- $ 8,057
Jun 17, 9 PM $ 0.724
+0.00%
$ -- $ 7,569
Jun 17, 8 PM $ 0.725
+0.32%
$ -- $ 7,566
Jun 17, 7 PM $ 0.737
-0.61%
$ -- $ 6,562
Jun 17, 6 PM $ 0.739
+0.00%
$ -- $ 7,497
Jun 17, 2 PM $ 0.734
+0.00%
$ -- $ 6,136
Jun 17, 1 PM $ 0.734
+0.00%
$ -- $ 6,582
Jun 16, 7 PM $ 0.743
+0.00%
$ -- $ 15,543
Jun 16, 6 PM $ 0.74
+0.82%
$ -- $ 15,507
Jun 16, 5 PM $ 0.735
+0.00%
$ -- $ 15,393
Jun 16, 3 PM $ 0.733
+0.00%
$ -- $ 26,636
Jun 16, 2 PM $ 0.734
-0.27%
$ -- $ 26,248
Jun 16, 1 PM $ 0.736
-1.77%
$ -- $ 26,487
Jun 16, 12 PM $ 0.753
-0.14%
$ -- $ 23,927
Jun 16, 2 AM $ 0.739
-0.01%
$ -- $ 19,450
Jun 15, 11 PM $ 0.747
+0.00%
$ -- $ 17,866
Jun 15, 10 PM $ 0.75
+0.00%
$ -- $ 17,610
Jun 15, 9 PM $ 0.764
+0.00%
$ -- $ 14,420
Jun 15, 6 PM $ 0.765
+1.24%
$ -- $ 14,687
Jun 15, 4 PM $ 0.763
-0.74%
$ -- $ 13,637
Jun 15, 1 PM $ 0.753
+0.55%
$ -- $ 2,971
Jun 15, 12 PM $ 0.748
+0.19%
$ -- $ 2,866
Jun 15, 11 AM $ 0.747
+0.03%
$ -- $ 2,784
Jun 15, 12 AM $ 0.733
+0.00%
$ -- $ 4,110
Jun 14, 6 PM $ 0.695
+0.00%
$ -- $ 1,738
Jun 14, 5 PM $ 0.69
+0.07%
$ -- $ 2,212
Jun 14, 4 PM $ 0.689
+0.00%
$ -- $ 2,530
Jun 14, 2 AM $ 0.706
-0.18%
$ -- $ 5,026
Jun 13, 6 PM $ 0.7
+0.00%
$ -- $ 5,366
Jun 13, 4 PM $ 0.703
-0.07%
$ -- $ 9,595
Jun 13, 2 PM $ 0.699
+0.00%
$ -- $ 8,943
Jun 13, 12 PM $ 0.699
+0.00%
$ -- $ 19,553
Jun 13, 11 AM $ 0.697
+0.00%
$ -- $ 18,582
Jun 13, 2 AM $ 0.695
+0.00%
$ -- $ 17,969
Jun 13, 1 AM $ 0.69
+0.27%
$ -- $ 17,947
Jun 13, 12 AM $ 0.686
+0.00%
$ -- $ 51,293
Jun 12, 11 PM $ 0.687
+0.41%
$ -- $ 51,087
Jun 12, 10 PM $ 0.683
+0.00%
$ -- $ 52,019
Jun 12, 9 PM $ 0.684
+0.00%
$ -- $ 52,086
Jun 12, 8 PM $ 0.685
-0.10%
$ -- $ 52,046
Jun 12, 6 PM $ 0.695
-0.11%
$ -- $ 52,476
Jun 12, 5 PM $ 0.699
-0.74%
$ -- $ 49,472