RTP.bet Historical Data

RTPBET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.703
+0.00%
$ -- $ 4,452
Jun 25, 6 PM $ 0.706
-0.57%
$ -- $ 4,433
Jun 25, 5 PM $ 0.712
+0.82%
$ -- $ 4,305
Jun 25, 4 PM $ 0.708
+0.61%
$ -- $ 4,138
Jun 25, 3 PM $ 0.704
-0.76%
$ -- $ 4,011
Jun 25, 2 PM $ 0.711
+0.85%
$ -- $ 3,268
Jun 25, 11 AM $ 0.727
+0.07%
$ -- $ 5,387
Jun 25, 1 AM $ 0.72
+0.00%
$ -- $ 5,999
Jun 24, 5 PM $ 0.711
+0.00%
$ -- $ 8,525
Jun 24, 12 PM $ 0.736
+0.00%
$ -- $ 7,896
Jun 24, 11 AM $ 0.735
+0.00%
$ -- $ 7,771
Jun 24, 10 AM $ 0.739
+0.00%
$ -- $ 8,421
Jun 24, 9 AM $ 0.741
-0.12%
$ -- $ 8,418
Jun 24, 3 AM $ 0.74
-0.46%
$ -- $ 8,355
Jun 24, 12 AM $ 0.749
+0.41%
$ -- $ 12,015
Jun 23, 10 PM $ 0.751
+0.42%
$ -- $ 11,971
Jun 23, 9 PM $ 0.746
+0.33%
$ -- $ 7,224
Jun 23, 1 PM $ 0.748
+0.00%
$ -- $ 8,226
Jun 23, 12 PM $ 0.748
+0.00%
$ -- $ 7,130
Jun 23, 2 AM $ 0.775
+0.33%
$ -- $ 6,562
Jun 23, 1 AM $ 0.772
-0.88%
$ -- $ 6,647
Jun 22, 9 PM $ 0.788
+0.00%
$ -- $ 3,262
Jun 22, 6 PM $ 0.787
+0.00%
$ -- $ 5,388
Jun 22, 5 PM $ 0.786
-0.26%
$ -- $ 4,603
Jun 22, 1 PM $ 0.803
+0.00%
$ -- $ 11,376
Jun 22, 2 AM $ 0.805
+0.00%
$ -- $ 10,912
Jun 22, 1 AM $ 0.802
+1.32%
$ -- $ 10,694
Jun 22, 12 AM $ 0.785
+0.11%
$ -- $ 10,031
Jun 21, 10 PM $ 0.791
+0.00%
$ -- $ 11,790
Jun 21, 9 PM $ 0.79
+0.00%
$ -- $ 11,100
Jun 21, 7 PM $ 0.806
+0.00%
$ -- $ 13,092
Jun 21, 6 PM $ 0.804
-0.62%
$ -- $ 13,034
Jun 21, 5 PM $ 0.809
+0.08%
$ -- $ 12,275
Jun 21, 4 PM $ 0.804
+0.86%
$ -- $ 12,248
Jun 21, 2 PM $ 0.797
+0.56%
$ -- $ 7,661
Jun 21, 1 PM $ 0.793
-0.25%
$ -- $ 7,678
Jun 21, 6 AM $ 0.791
+0.00%
$ -- $ 8,150
Jun 20, 11 PM $ 0.793
-0.63%
$ -- $ 10,638
Jun 20, 10 PM $ 0.791
+1.70%
$ -- $ 9,663
Jun 20, 9 PM $ 0.779
+1.48%
$ -- $ 8,877
Jun 20, 8 PM $ 0.765
+0.00%
$ -- $ 6,765
Jun 20, 4 PM $ 0.762
+0.00%
$ -- $ 16,722
Jun 20, 2 PM $ 0.761
+0.75%
$ -- $ 24,083
Jun 20, 4 AM $ 0.746
-0.31%
$ -- $ 22,447
Jun 20, 3 AM $ 0.747
+0.00%
$ -- $ 21,607
Jun 20, 12 AM $ 0.751
+0.16%
$ -- $ 19,199
Jun 19, 8 PM $ 0.739
+0.00%
$ -- $ 18,835
Jun 19, 5 PM $ 0.74
+0.56%
$ -- $ 18,887
Jun 19, 4 PM $ 0.736
+0.00%
$ -- $ 8,598
Jun 19, 3 PM $ 0.72
+2.85%
$ -- $ 8,591