RTP.bet Historical Data

RTPBET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.839
-0.31%
$ 838.54 million $ 1,266
Jul 2, 11 AM $ 0.828
+0.00%
$ -- $ 4,748
Jul 1, 9 PM $ 0.808
+1.34%
$ 808.45 million $ 4,346
Jul 1, 8 PM $ 0.798
+0.00%
$ 797.74 million $ 4,179
Jul 1, 6 PM $ 0.808
-0.02%
$ 808.44 million $ 7,409
Jul 1, 5 PM $ 0.807
+0.18%
$ 807.33 million $ 7,369
Jul 1, 4 PM $ 0.806
+0.31%
$ 805.99 million $ 7,469
Jul 1, 2 PM $ 0.802
+0.00%
$ 802.12 million $ 4,613
Jun 30, 8 PM $ 0.771
+0.00%
$ -- $ 16,117
Jun 30, 6 PM $ 0.766
-0.36%
$ -- $ 13,146
Jun 30, 5 PM $ 0.771
+0.00%
$ -- $ 12,951
Jun 30, 11 AM $ 0.77
+0.00%
$ -- $ 17,961
Jun 30, 1 AM $ 0.78
+0.00%
$ -- $ 17,336
Jun 29, 11 PM $ 0.789
+0.00%
$ -- $ 18,194
Jun 29, 9 PM $ 0.795
+1.44%
$ -- $ 17,954
Jun 29, 8 PM $ 0.788
+0.00%
$ -- $ 6,426
Jun 29, 6 PM $ 0.787
+0.14%
$ -- $ 6,478
Jun 29, 5 PM $ 0.773
+1.26%
$ -- $ 6,439
Jun 29, 4 PM $ 0.76
-1.38%
$ -- $ 5,188
Jun 29, 3 PM $ 0.76
-0.93%
$ -- $ 3,638
Jun 29, 2 PM $ 0.763
-0.20%
$ -- $ 3,583
Jun 29, 1 PM $ 0.773
+0.00%
$ -- $ 5,822
Jun 29, 11 AM $ 0.758
+0.00%
$ -- $ 3,431
Jun 29, 8 AM $ 0.76
+0.00%
$ -- $ 3,373
Jun 29, 7 AM $ 0.755
-0.12%
$ -- $ 3,459
Jun 29, 6 AM $ 0.758
+0.00%
$ -- $ 3,363
Jun 29, 5 AM $ 0.744
-1.33%
$ -- $ 3,282
Jun 28, 11 PM $ 0.739
+0.23%
$ -- $ 3,520
Jun 28, 9 PM $ 0.743
+0.00%
$ -- $ 3,409
Jun 28, 8 PM $ 0.739
+0.00%
$ -- $ 3,402
Jun 28, 7 PM $ 0.741
+0.00%
$ -- $ 3,374
Jun 28, 2 AM $ 0.739
-0.16%
$ -- $ 5,675
Jun 28, 1 AM $ 0.737
+0.00%
$ -- $ 5,700
Jun 27, 9 PM $ 0.747
+0.00%
$ -- $ 8,838
Jun 27, 7 PM $ 0.751
+0.00%
$ -- $ 10,653
Jun 27, 6 PM $ 0.754
-0.69%
$ -- $ 10,739
Jun 27, 5 PM $ 0.759
-0.93%
$ -- $ 6,439
Jun 27, 4 PM $ 0.767
+0.00%
$ -- $ 6,423
Jun 27, 2 PM $ 0.759
+0.00%
$ -- $ 6,405
Jun 27, 12 AM $ 0.761
+0.17%
$ -- $ 4,689
Jun 26, 9 PM $ 0.767
+0.00%
$ -- $ 3,724
Jun 26, 8 PM $ 0.77
+0.00%
$ -- $ 2,671
Jun 26, 6 PM $ 0.77
+0.00%
$ -- $ 2,713
Jun 26, 5 PM $ 0.769
+0.00%
$ -- $ 2,771
Jun 26, 4 PM $ 0.769
+0.38%
$ -- $ 2,920
Jun 26, 12 PM $ 0.733
+0.00%
$ -- $ 5,649
Jun 26, 11 AM $ 0.729
-0.03%
$ -- $ 5,498
Jun 26, 10 AM $ 0.73
-0.65%
$ -- $ 5,564
Jun 25, 9 PM $ 0.705
+0.34%
$ -- $ 5,037
Jun 25, 8 PM $ 0.706
+0.89%
$ -- $ 4,929