RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.549
+0.00%
$ 548.91 million $ 3,029
9:20 PM $ 0.55
+0.00%
$ 550.16 million $ 2,356
9:13 PM $ 0.55
+0.00%
$ 550.16 million $ 2,346
8:35 PM $ 0.551
+0.00%
$ 550.2 million $ 2,346
8:28 PM $ 0.55
+0.00%
$ 550.2 million $ 2,275
7:54 PM $ 0.549
+0.00%
$ 548.97 million $ 2,244
7:52 PM $ 0.549
+0.00%
$ 548.97 million $ 2,219
7:24 PM $ 0.55
+0.00%
$ 549.92 million $ 2,184
7:02 PM $ 0.551
+0.00%
$ 550.52 million $ 2,231
6:55 PM $ 0.551
+0.00%
$ 550.86 million $ 2,166
6:49 PM $ 0.551
+0.00%
$ 550.86 million $ 1,882
6:43 PM $ 0.551
+0.00%
$ 551.12 million $ 1,843
6:40 PM $ 0.551
+0.00%
$ 551.12 million $ 1,823
6:34 PM $ 0.551
+0.00%
$ 551.33 million $ 1,926
6:13 PM $ 0.551
+0.00%
$ 551.12 million $ 1,906
6:08 PM $ 0.551
+0.00%
$ 550.94 million $ 1,860
5:47 PM $ 0.551
+0.00%
$ 550.93 million $ 1,855
5:45 PM $ 0.551
+0.00%
$ 550.93 million $ 1,830
5:20 PM $ 0.549
+0.00%
$ 550.06 million $ 1,805
2:08 PM $ 0.55
+0.00%
$ 550.06 million $ 1,833
10:32 AM $ 0.557
+0.00%
$ 556.67 million $ 2,721
9:49 AM $ 0.556
+0.00%
$ 556.34 million $ 2,717
8:50 AM $ 0.553
+0.00%
$ 553.72 million $ 2,313
5:24 AM $ 0.554
+0.00%
$ 553.72 million $ 2,264
2:00 AM $ 0.555
+0.00%
$ 554.29 million $ 2,244
12:18 AM $ 0.554
+0.00%
$ 554.29 million $ 2,470
11:27 PM $ 0.555
+0.00%
$ 554.89 million $ 2,422
10:48 PM $ 0.555
+0.00%
$ 554.76 million $ 2,371
10:16 PM $ 0.556
+0.00%
$ 555.71 million $ 2,423
Download