RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.549
+0.00%
$ 548.91 million $ 3,029
Today, at 9 PM $ 0.55
+0.00%
$ 550.18 million $ 2,356
Today, at 8 PM $ 0.551
+0.07%
$ 550.6 million $ 2,346
Today, at 7 PM $ 0.549
-0.28%
$ 548.97 million $ 2,244
Today, at 6 PM $ 0.551
-0.06%
$ 550.58 million $ 2,166
Today, at 5 PM $ 0.551
+0.28%
$ 550.93 million $ 1,855
Today, at 2 PM $ 0.55
+0.00%
$ 550.06 million $ 1,833
Today, at 10 AM $ 0.557
+0.00%
$ 556.67 million $ 2,721
Today, at 9 AM $ 0.556
+0.00%
$ 556.34 million $ 2,717
Today, at 8 AM $ 0.553
+0.00%
$ 553.37 million $ 2,313
Today, at 5 AM $ 0.554
+0.00%
$ 553.72 million $ 2,264
Today, at 2 AM $ 0.555
+0.00%
$ -- $ 2,244
Today, at 12 AM $ 0.554
+0.00%
$ 554.29 million $ 2,470
Yesterday, at 11 PM $ 0.555
+0.00%
$ 554.89 million $ 2,422
Yesterday, at 10 PM $ 0.555
-0.17%
$ 554.76 million $ 2,371
Yesterday, at 8 PM $ 0.553
+0.00%
$ 552.82 million $ 3,742
Yesterday, at 7 PM $ 0.547
+0.00%
$ 547.1 million $ 4,748
Yesterday, at 6 PM $ 0.548
+0.00%
$ 547.61 million $ 5,821
Yesterday, at 3 PM $ 0.548
+0.00%
$ 548.17 million $ 5,835
Yesterday, at 2 PM $ 0.549
+0.00%
$ 549.07 million $ 5,917
Yesterday, at 11 AM $ 0.554
-0.10%
$ 553.93 million $ 6,873
Yesterday, at 10 AM $ 0.553
+0.00%
$ 553.03 million $ 6,097
Yesterday, at 12 AM $ 0.553
+0.00%
$ 552.57 million $ 5,116
Aug 10, 10 PM $ 0.556
+0.00%
$ 555.86 million $ 5,082
Aug 10, 9 PM $ 0.558
+0.00%
$ 557.9 million $ 4,218
Aug 10, 7 PM $ 0.555
+0.00%
$ 555.23 million $ 3,137
Aug 10, 6 PM $ 0.553
+0.00%
$ 553.47 million $ 1,918
Aug 10, 5 PM $ 0.555
+0.00%
$ 554.87 million $ 1,846
Aug 10, 3 PM $ 0.557
+0.00%
$ 557.45 million $ 1,862
Aug 10, 12 PM $ 0.561
+0.00%
$ 561.05 million $ 972
Aug 10, 11 AM $ 0.561
+0.00%
$ 560.63 million $ 942
Aug 10, 9 AM $ 0.559
+0.00%
$ 559.06 million $ 939
Aug 10, 6 AM $ 0.561
+0.00%
$ 560.63 million $ 1,032
Aug 9, 11 PM $ 0.559
+0.00%
$ 559.35 million $ 1,703
Aug 9, 10 PM $ 0.561
-0.81%
$ 561.25 million $ 1,684
Aug 9, 9 PM $ 0.564
+0.30%
$ 563.93 million $ 1,201
Aug 9, 7 PM $ 0.562
+0.00%
$ 562.09 million $ 1,147
Aug 9, 6 PM $ 0.562
+0.00%
$ 561.89 million $ 1,121
Aug 9, 5 PM $ 0.563
-0.04%
$ 562.8 million $ 1,023
Aug 9, 3 PM $ 0.561
+0.33%
$ 560.89 million $ 969
Aug 9, 2 PM $ 0.557
+0.15%
$ 557.44 million $ 899
Aug 9, 1 PM $ 0.557
-0.01%
$ 557.3 million $ 1,251
Aug 9, 7 AM $ 0.555
+0.00%
$ 555.03 million $ 6,888
Aug 9, 4 AM $ 0.553
+0.00%
$ 553.48 million $ 6,193
Aug 8, 10 PM $ 0.555
+0.00%
$ 554.72 million $ 6,180
Aug 8, 3 PM $ 0.556
+0.00%
$ 555.78 million $ 7,828
Aug 8, 1 PM $ 0.548
+0.00%
$ 548.19 million $ 7,321
Aug 8, 10 AM $ 0.539
+0.06%
$ 538.59 million $ 2,413
Aug 8, 8 AM $ 0.538
+0.00%
$ 538.04 million $ 1,706
Aug 8, 5 AM $ 0.537
+0.00%
$ 536.52 million $ 1,727
Download