E Money Historical Data

EMYC Page 9
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000764
+0.00%
$ 194,496 $ 13,285
5:21 PM $ 0.000764
+0.00%
$ 194,496 $ 13,285
5:20 PM $ 0.000764
+0.00%
$ 194,496 $ 13,298
5:19 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:18 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:17 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:16 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:15 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:14 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:13 PM $ 0.000765
+0.00%
$ 194,445 $ 13,290
5:12 PM $ 0.000765
+0.00%
$ 194,445 $ 13,290
5:11 PM $ 0.000765
+0.00%
$ 194,445 $ 13,290
5:10 PM $ 0.000765
+0.00%
$ 194,445 $ 13,288
5:09 PM $ 0.000765
+0.00%
$ 194,674 $ 13,288
5:08 PM $ 0.000765
+0.00%
$ 194,674 $ 13,292
5:07 PM $ 0.000765
+0.00%
$ 194,674 $ 13,313
5:06 PM $ 0.000765
+0.00%
$ 194,674 $ 13,313
5:05 PM $ 0.000765
+0.00%
$ 194,674 $ 13,337
5:04 PM $ 0.000765
+0.00%
$ 194,699 $ 13,357
5:03 PM $ 0.000767
+0.00%
$ 194,699 $ 13,360
5:02 PM $ 0.000767
+0.00%
$ 194,699 $ 13,378
5:01 PM $ 0.000767
+0.00%
$ 194,699 $ 13,396
5:00 PM $ 0.000767
+0.00%
$ 194,699 $ 13,415
4:59 PM $ 0.000767
+0.00%
$ 195,081 $ 13,415
4:58 PM $ 0.000767
+0.00%
$ 195,081 $ 13,415
4:57 PM $ 0.00077
+0.00%
$ 195,081 $ 13,407
4:56 PM $ 0.00077
+0.00%
$ 195,081 $ 13,407
4:55 PM $ 0.00077
+0.00%
$ 195,081 $ 13,407
4:54 PM $ 0.00077
+0.00%
$ 195,997 $ 13,407
4:53 PM $ 0.00077
+0.00%
$ 195,997 $ 13,407
4:52 PM $ 0.00077
+0.00%
$ 195,997 $ 13,407
4:51 PM $ 0.00077
+0.00%
$ 195,997 $ 13,419
4:50 PM $ 0.000764
+0.00%
$ 195,997 $ 13,308
4:49 PM $ 0.000764
+0.00%
$ 194,369 $ 13,308
4:48 PM $ 0.000764
+0.00%
$ 194,369 $ 13,308
4:47 PM $ 0.000764
+0.00%
$ 194,369 $ 13,299
4:46 PM $ 0.000764
+0.00%
$ 194,369 $ 13,299
4:45 PM $ 0.000764
+0.00%
$ 194,369 $ 13,299
4:44 PM $ 0.000764
+0.00%
$ 194,343 $ 13,315
4:43 PM $ 0.000764
+0.00%
$ 194,343 $ 13,315
4:42 PM $ 0.000764
+0.00%
$ 194,343 $ 13,322
4:41 PM $ 0.000764
+0.00%
$ 194,343 $ 13,306
4:40 PM $ 0.000764
+0.00%
$ 194,343 $ 13,312
4:39 PM $ 0.000764
+0.00%
$ 194,343 $ 13,312
4:38 PM $ 0.000764
+0.00%
$ 194,343 $ 13,312
4:37 PM $ 0.000764
+0.00%
$ 194,343 $ 13,312
4:36 PM $ 0.000766
+0.00%
$ 194,343 $ 13,310
4:35 PM $ 0.000763
+0.00%
$ 194,343 $ 13,207
4:34 PM $ 0.000768
+0.00%
$ 195,361 $ 13,200
4:33 PM $ 0.000768
+0.00%
$ 195,361 $ 13,210