E Money Historical Data

EMYC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000508
+0.00%
$ 128,480 $ 14,832
Jul 27, 7 AM $ 0.000508
+0.00%
$ 128,480 $ 14,178
Jul 27, 6 AM $ 0.000508
-0.37%
$ 128,480 $ 13,425
Jul 27, 5 AM $ 0.00051
+0.04%
$ 128,961 $ 13,375
Jul 27, 4 AM $ 0.00051
-0.25%
$ 128,910 $ 14,716
Jul 27, 3 AM $ 0.000511
+0.16%
$ 129,239 $ 16,366
Jul 27, 2 AM $ 0.000511
+0.67%
$ 129,036 $ 18,037
Jul 27, 1 AM $ 0.000507
+0.20%
$ 128,177 $ 18,902
Jul 27, 12 AM $ 0.000506
-0.16%
$ 127,924 $ 19,041
Jul 26, 11 PM $ 0.000507
+0.04%
$ 128,127 $ 19,625
Jul 26, 10 PM $ 0.000507
+0.36%
$ 128,076 $ 19,052
Jul 26, 9 PM $ 0.000506
+1.40%
$ 127,924 $ 18,008
Jul 26, 8 PM $ 0.000499
+0.48%
$ 126,130 $ 17,251
Jul 26, 7 PM $ 0.000497
+1.16%
$ 125,524 $ 17,360
Jul 26, 6 PM $ 0.000491
+0.22%
$ 124,083 $ 17,332
Jul 26, 5 PM $ 0.00049
+0.39%
$ 123,800 $ 17,314
Jul 26, 4 PM $ 0.000488
-0.10%
$ 123,320 $ 17,333
Jul 26, 3 PM $ 0.000488
-9.34%
$ 123,345 $ 17,405
Jul 26, 2 PM $ 0.000538
-2.07%
$ 136,057 $ 17,440
Jul 26, 1 PM $ 0.00055
+0.22%
$ 138,887 $ 17,195
Jul 26, 12 PM $ 0.000548
-0.05%
$ 138,584 $ 17,100
Jul 26, 11 AM $ 0.000549
+0.09%
$ 138,710 $ 17,220
Jul 26, 10 AM $ 0.000548
-0.16%
$ 138,584 $ 17,519
Jul 26, 9 AM $ 0.000549
+0.04%
$ 138,811 $ 17,506
Jul 26, 8 AM $ 0.000549
-0.09%
$ 138,760 $ 17,683
Jul 26, 7 AM $ 0.00055
+0.16%
$ 138,887 $ 18,400
Jul 26, 6 AM $ 0.000549
-0.11%
$ 138,659 $ 20,317
Jul 26, 5 AM $ 0.000549
+0.22%
$ 138,811 $ 20,757
Jul 26, 4 AM $ 0.000548
+0.11%
$ 138,508 $ 19,700
Jul 26, 3 AM $ 0.000548
-0.24%
$ 138,356 $ 18,136
Jul 26, 2 AM $ 0.000549
-5.17%
$ 138,685 $ 16,477
Jul 26, 1 AM $ 0.000579
+0.14%
$ 146,241 $ 15,280
Jul 26, 12 AM $ 0.000578
-26.84%
$ 146,064 $ 14,259
Jul 25, 11 PM $ 0.00079
+0.13%
$ 199,637 $ 26,571
Jul 25, 10 PM $ 0.000789
+0.64%
$ 199,384 $ 29,795
Jul 25, 9 PM $ 0.000784
+0.64%
$ 198,121 $ 30,109
Jul 25, 8 PM $ 0.000779
-5.12%
$ 196,857 $ 30,296
Jul 25, 7 PM $ 0.000821
+0.00%
$ 207,471 $ 27,359
Jul 25, 6 PM $ 0.000821
-0.12%
$ 207,471 $ 27,055
Jul 25, 5 PM $ 0.000822
+0.00%
$ 207,724 $ 26,826
Jul 25, 4 PM $ 0.000822
+0.00%
$ 207,724 $ 26,905
Jul 25, 3 PM $ 0.000822
-2.03%
$ 207,724 $ 27,113
Jul 25, 2 PM $ 0.000839
+9.67%
$ 212,020 $ 26,594
Jul 25, 1 PM $ 0.000765
+0.00%
$ 193,320 $ 23,823
Jul 25, 12 PM $ 0.000765
+0.00%
$ 193,320 $ 22,252
Jul 25, 11 AM $ 0.000765
+0.00%
$ 193,320 $ 22,341
Jul 25, 10 AM $ 0.000765
+0.00%
$ 193,320 $ 22,353
Jul 25, 9 AM $ 0.000765
+0.00%
$ 193,320 $ 24,254
Jul 25, 8 AM $ 0.000765
+0.00%
$ 193,320 $ 27,863
Jul 25, 7 AM $ 0.000765
-0.13%
$ 193,320 $ 29,523