E Money Historical Data

EMYC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000634
+0.00%
$ 160,222 $ 9,572
Jul 29, 8 AM $ 0.000634
+0.00%
$ 160,222 $ 8,885
Jul 29, 7 AM $ 0.000634
+0.16%
$ 160,222 $ 8,227
Jul 29, 6 AM $ 0.000633
+41.55%
$ 159,969 $ 7,051
Jul 29, 5 AM $ 0.000447
+0.00%
$ 113,014 $ 12,594
Jul 29, 4 AM $ 0.000447
-0.09%
$ 113,014 $ 12,964
Jul 29, 3 AM $ 0.000448
+0.31%
$ 113,115 $ 14,343
Jul 29, 2 AM $ 0.000446
+0.07%
$ 112,610 $ 14,792
Jul 29, 1 AM $ 0.000445
-0.07%
$ 112,534 $ 14,993
Jul 29, 12 AM $ 0.000446
-0.04%
$ 112,635 $ 14,991
Jul 28, 11 PM $ 0.000446
-0.25%
$ 112,686 $ 15,085
Jul 28, 10 PM $ 0.000447
+0.04%
$ 112,964 $ 15,133
Jul 28, 9 PM $ 0.000447
+0.49%
$ 112,913 $ 15,090
Jul 28, 8 PM $ 0.000445
-0.25%
$ 112,357 $ 14,586
Jul 28, 7 PM $ 0.000446
-0.07%
$ 112,610 $ 14,895
Jul 28, 6 PM $ 0.000446
+0.00%
$ 112,686 $ 14,816
Jul 28, 5 PM $ 0.000446
-1.46%
$ 112,686 $ 14,653
Jul 28, 4 PM $ 0.000452
+0.02%
$ 114,354 $ 14,574
Jul 28, 3 PM $ 0.000452
+2.40%
$ 114,328 $ 15,014
Jul 28, 2 PM $ 0.000442
+1.12%
$ 111,650 $ 14,722
Jul 28, 1 PM $ 0.000437
-0.11%
$ 110,411 $ 13,704
Jul 28, 12 PM $ 0.000437
-30.68%
$ 110,538 $ 12,901
Jul 28, 11 AM $ 0.000631
+0.00%
$ 159,463 $ 7,799
Jul 28, 10 AM $ 0.000631
+0.00%
$ 159,463 $ 8,408
Jul 28, 9 AM $ 0.000631
+0.00%
$ 159,463 $ 9,464
Jul 28, 8 AM $ 0.000631
+0.00%
$ 159,463 $ 9,836
Jul 28, 7 AM $ 0.000631
+47.74%
$ 159,463 $ 10,409
Jul 28, 6 AM $ 0.000427
-4.39%
$ 107,909 $ 15,948
Jul 28, 5 AM $ 0.000447
+1.13%
$ 112,863 $ 15,461
Jul 28, 4 AM $ 0.000442
+0.14%
$ 111,624 $ 15,040
Jul 28, 3 AM $ 0.000441
-0.94%
$ 111,473 $ 13,662
Jul 28, 2 AM $ 0.000445
+0.23%
$ 112,534 $ 13,103
Jul 28, 1 AM $ 0.000446
+0.29%
$ 112,686 $ 13,279
Jul 28, 12 AM $ 0.000445
-0.29%
$ 112,357 $ 14,485
Jul 27, 11 PM $ 0.000446
-0.07%
$ 112,686 $ 14,533
Jul 27, 10 PM $ 0.000446
-1.04%
$ 112,787 $ 15,117
Jul 27, 9 PM $ 0.000451
-0.38%
$ 113,949 $ 16,192
Jul 27, 8 PM $ 0.00045
-0.11%
$ 113,772 $ 16,823
Jul 27, 7 PM $ 0.000451
+0.40%
$ 113,899 $ 16,571
Jul 27, 6 PM $ 0.000449
+1.40%
$ 113,444 $ 16,592
Jul 27, 5 PM $ 0.000443
-1.07%
$ 111,877 $ 16,704
Jul 27, 4 PM $ 0.000447
+3.35%
$ 112,888 $ 16,818
Jul 27, 3 PM $ 0.000432
-3.12%
$ 109,224 $ 16,428
Jul 27, 2 PM $ 0.000446
-2.77%
$ 112,736 $ 16,348
Jul 27, 1 PM $ 0.000459
+0.44%
$ 115,921 $ 16,540
Jul 27, 12 PM $ 0.000456
+0.15%
$ 115,365 $ 16,687
Jul 27, 11 AM $ 0.000456
+3.07%
$ 115,213 $ 16,265
Jul 27, 10 AM $ 0.000444
+0.84%
$ 112,256 $ 15,404
Jul 27, 9 AM $ 0.00044
-13.36%
$ 111,321 $ 15,115
Jul 27, 8 AM $ 0.000508
+0.00%
$ 128,480 $ 14,832