Coinranking
E Money Historical Data
EMYC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.0152 | +2.99% | ||
| Oct 11, 2025 | $0.0147 | -0.96% | ||
| Oct 10, 2025 | $0.0149 | -13.41% | ||
| Oct 9, 2025 | $0.0172 | -3.72% | ||
| Oct 8, 2025 | $0.0179 | -0.17% | ||
| Oct 7, 2025 | $0.0179 | -5.41% | ||
| Oct 6, 2025 | $0.019 | -5.78% | ||
| Oct 5, 2025 | $0.0202 | +1.33% | ||
| Oct 4, 2025 | $0.0198 | -11.33% | ||
| Oct 3, 2025 | $0.0223 | +13.77% | ||
| Oct 2, 2025 | $0.0195 | +3.38% | ||
| Oct 1, 2025 | $0.0189 | +4.56% | ||
| Sep 30, 2025 | $0.018 | +2.56% | ||
| Sep 29, 2025 | $0.0176 | +0.66% | ||
| Sep 28, 2025 | $0.0175 | +0.16% | ||
| Sep 27, 2025 | $0.0174 | -0.47% | ||
| Sep 26, 2025 | $0.0174 | +4.82% | ||
| Sep 25, 2025 | $0.0167 | -5.71% | ||
| Sep 24, 2025 | $0.0177 | +0.82% | ||
| Sep 23, 2025 | $0.0176 | +7.27% | ||
| Sep 22, 2025 | $0.0164 | -12.22% | ||
| Sep 21, 2025 | $0.0188 | -8.27% | ||
| Sep 20, 2025 | $0.0205 | -0.30% | ||
| Sep 19, 2025 | $0.0205 | +5.00% | ||
| Sep 18, 2025 | $0.0195 | -5.71% | ||
| Sep 17, 2025 | $0.0206 | +17.28% | ||
| Sep 16, 2025 | $0.0175 | -0.49% | ||
| Sep 15, 2025 | $0.0176 | -0.71% | ||
| Sep 14, 2025 | $0.0178 | +0.18% | ||
| Sep 13, 2025 | $0.0177 | -1.36% | ||
| Sep 12, 2025 | $0.0179 | +0.36% | ||
| Sep 11, 2025 | $0.0179 | -1.54% | ||
| Sep 10, 2025 | $0.0182 | +6.51% | ||
| Sep 9, 2025 | $0.0171 | -1.04% | ||
| Sep 8, 2025 | $0.0172 | +3.94% | ||
| Sep 7, 2025 | $0.0166 | -7.94% | ||
| Sep 6, 2025 | $0.018 | -0.06% | ||
| Sep 5, 2025 | $0.018 | +2.98% | ||
| Sep 4, 2025 | $0.0176 | -10.98% | ||
| Sep 3, 2025 | $0.0198 | +6.28% | ||
| Sep 2, 2025 | $0.0186 | +1.76% | ||
| Sep 1, 2025 | $0.0183 | -7.44% | ||
| Aug 31, 2025 | $0.0199 | -0.18% | ||
| Aug 30, 2025 | $0.0199 | -2.69% | ||
| Aug 29, 2025 | $0.0205 | +1.73% | ||
| Aug 28, 2025 | $0.0202 | -8.19% | ||
| Aug 27, 2025 | $0.022 | -5.30% | ||
| Aug 26, 2025 | $0.0231 | +8.47% | ||
| Aug 25, 2025 | $0.0216 | -14.30% | ||
| Aug 24, 2025 | $0.0249 | +6.75% | ||