E Money Historical Data

EMYC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000561
+1.34%
$ 141,697 $ 32,864
Jul 31, 9 AM $ 0.000553
-0.12%
$ 139,828 $ 32,578
Jul 31, 8 AM $ 0.000554
+2.03%
$ 140,006 $ 33,912
Jul 31, 7 AM $ 0.000543
-0.85%
$ 137,225 $ 36,421
Jul 31, 6 AM $ 0.000548
+1.34%
$ 138,403 $ 39,118
Jul 31, 5 AM $ 0.00054
+0.21%
$ 136,570 $ 39,910
Jul 31, 4 AM $ 0.000539
-1.24%
$ 136,290 $ 40,051
Jul 31, 3 AM $ 0.000546
+1.57%
$ 138,000 $ 42,580
Jul 31, 2 AM $ 0.000538
-0.38%
$ 135,865 $ 41,687
Jul 31, 1 AM $ 0.00054
-1.46%
$ 136,385 $ 40,460
Jul 31, 12 AM $ 0.000548
+0.94%
$ 138,405 $ 39,828
Jul 30, 11 PM $ 0.000543
+1.04%
$ 137,119 $ 39,624
Jul 30, 10 PM $ 0.000537
+2.95%
$ 135,711 $ 39,590
Jul 30, 9 PM $ 0.000522
-3.19%
$ 131,816 $ 15,547
Jul 30, 8 PM $ 0.000539
+2.96%
$ 136,164 $ 37,395
Jul 30, 7 PM $ 0.000523
-1.94%
$ 132,246 $ 16,042
Jul 30, 6 PM $ 0.000534
-0.11%
$ 134,860 $ 43,479
Jul 30, 5 PM $ 0.000534
-0.32%
$ 135,011 $ 43,615
Jul 30, 4 PM $ 0.000536
-0.01%
$ 135,448 $ 45,160
Jul 30, 3 PM $ 0.000536
+0.52%
$ 135,464 $ 48,718
Jul 30, 2 PM $ 0.000533
+1.28%
$ 134,757 $ 51,698
Jul 30, 1 PM $ 0.000526
-0.33%
$ 133,051 $ 53,339
Jul 30, 12 PM $ 0.000528
-3.26%
$ 133,486 $ 54,364
Jul 30, 11 AM $ 0.000546
+3.42%
$ 137,983 $ 39,241
Jul 30, 10 AM $ 0.000528
+2.03%
$ 133,416 $ 51,930
Jul 30, 9 AM $ 0.000517
-0.03%
$ 130,764 $ 51,123
Jul 30, 8 AM $ 0.000518
+0.31%
$ 130,804 $ 49,837
Jul 30, 7 AM $ 0.000516
+2.03%
$ 130,395 $ 47,633
Jul 30, 6 AM $ 0.000506
-0.08%
$ 127,797 $ 45,959
Jul 30, 5 AM $ 0.000506
+0.91%
$ 127,894 $ 45,770
Jul 30, 4 AM $ 0.000502
-0.35%
$ 126,747 $ 46,008
Jul 30, 3 AM $ 0.000503
+0.02%
$ 127,192 $ 14,637
Jul 30, 2 AM $ 0.000503
+0.80%
$ 127,166 $ 14,767
Jul 30, 1 AM $ 0.000499
+0.12%
$ 126,156 $ 14,871
Jul 30, 12 AM $ 0.000499
-0.24%
$ 126,004 $ 14,914
Jul 29, 11 PM $ 0.0005
-21.54%
$ 126,307 $ 14,968
Jul 29, 10 PM $ 0.000637
+0.16%
$ 160,980 $ 28,393
Jul 29, 9 PM $ 0.000636
-0.47%
$ 160,727 $ 28,892
Jul 29, 8 PM $ 0.000635
+0.00%
$ 160,474 $ 28,681
Jul 29, 7 PM $ 0.000635
+0.00%
$ 160,474 $ 25,380
Jul 29, 6 PM $ 0.000635
+0.16%
$ 160,474 $ 22,607
Jul 29, 5 PM $ 0.000634
-0.16%
$ 160,222 $ 21,473
Jul 29, 4 PM $ 0.000635
+0.00%
$ 160,474 $ 19,522
Jul 29, 3 PM $ 0.000635
+0.00%
$ 160,474 $ 16,160
Jul 29, 2 PM $ 0.000635
+0.00%
$ 160,474 $ 13,473
Jul 29, 1 PM $ 0.000635
+0.00%
$ 160,474 $ 12,333
Jul 29, 12 PM $ 0.000635
+0.00%
$ 160,474 $ 11,646
Jul 29, 11 AM $ 0.000635
+0.00%
$ 160,474 $ 10,953
Jul 29, 10 AM $ 0.000635
+0.16%
$ 160,474 $ 10,302
Jul 29, 9 AM $ 0.000634
+0.00%
$ 160,222 $ 9,572