Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0125
-18.39%
$1.9 million $375,372
Nov 30, 2025 $0.0155
+1.53%
$2.33 million $384,821
Nov 29, 2025 $0.0153
-5.69%
$2.32 million $306,331
Nov 28, 2025 $0.0163
+20.52%
$2.46 million $399,994
Nov 27, 2025 $0.0123
+1.50%
$2.05 million $407,604
Nov 26, 2025 $0.0122
-0.61%
$1.84 million $360,219
Nov 25, 2025 $0.0122
+6.93%
$1.85 million $392,290
Nov 24, 2025 $0.0114
+5.97%
$1.73 million $361,248
Nov 23, 2025 $0.0108
+2.12%
$1.63 million $469,227
Nov 22, 2025 $0.0106
-6.12%
$1.6 million $365,066
Nov 21, 2025 $0.0112
+0.36%
$1.7 million $367,423
Nov 20, 2025 $0.0113
-5.12%
$1.69 million $397,268
Nov 19, 2025 $0.0119
-3.84%
$1.79 million $450,689
Nov 18, 2025 $0.0124
+3.22%
$1.86 million $343,921
Nov 17, 2025 $0.012
+1.00%
$1.81 million $645,254
Nov 16, 2025 $0.0119
-0.79%
$1.79 million $622,080
Nov 15, 2025 $0.012
+1.22%
$1.79 million $673,937
Nov 14, 2025 $0.0119
+2.19%
$1.77 million $606,518
Nov 13, 2025 $0.0116
-0.86%
$1.74 million $678,250
Nov 12, 2025 $0.0114
-4.44%
$1.75 million $269,734
Nov 11, 2025 $0.0119
-5.86%
$1.78 million $517,026
Nov 10, 2025 $0.0127
-2.47%
$1.88 million $446,494
Nov 9, 2025 $0.013
-0.36%
$1.93 million $522,219
Nov 8, 2025 $0.0131
+1.73%
$1.93 million $432,005
Nov 7, 2025 $0.0128
+2.55%
$1.9 million $454,661
Nov 6, 2025 $0.0125
-2.19%
$1.85 million $506,271
Nov 5, 2025 $0.0128
+2.22%
$1.89 million $333,998
Nov 4, 2025 $0.0125
-5.21%
$1.85 million $246,569
Nov 3, 2025 $0.0132
-9.46%
$1.95 million $310,803
Nov 2, 2025 $0.0146
-0.97%
$2.14 million $284,296
Nov 1, 2025 $0.0147
-1.78%
$2.18 million $230,946
Oct 31, 2025 $0.015
+1.39%
$2.22 million $261,692
Oct 30, 2025 $0.0147
-4.05%
$2.18 million $360,045
Oct 29, 2025 $0.0154
+0.42%
$2.28 million $327,389
Oct 28, 2025 $0.0153
-3.86%
$2.26 million $336,003
Oct 27, 2025 $0.016
-3.21%
$2.36 million $138,819
Oct 26, 2025 $0.0165
+0.92%
$2.44 million $57,773
Oct 25, 2025 $0.0164
+0.50%
$2.42 million $139,023
Oct 24, 2025 $0.0162
-3.84%
$2.41 million $364,818
Oct 23, 2025 $0.0167
+4.28%
$2.49 million $349,213
Oct 22, 2025 $0.0159
+0.29%
$2.37 million $367,083
Oct 21, 2025 $0.0159
-5.57%
$2.33 million $227,505
Oct 20, 2025 $0.0168
-2.49%
$2.47 million $274,931
Oct 19, 2025 $0.0176
+11.49%
$2.54 million $214,475
Oct 18, 2025 $0.0157
+0.40%
$2.32 million $266,993
Oct 17, 2025 $0.0157
-7.31%
$2.3 million $403,201
Oct 16, 2025 $0.0171
+7.49%
$2.5 million $368,116
Oct 15, 2025 $0.0158
-4.19%
$2.35 million $359,249
Oct 14, 2025 $0.0165
+8.92%
$2.43 million $403,094
Oct 13, 2025 $0.0151
-0.36%
$2.22 million $428,963