E Money Historical Data

EMYC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000828
-1.38%
$ 209,173 $ 19,115
Aug 2, 11 AM $ 0.000839
-7.27%
$ 212,079 $ 21,809
Aug 2, 10 AM $ 0.000905
+1.62%
$ 228,809 $ 21,446
Aug 2, 9 AM $ 0.0009
-7.31%
$ 227,368 $ 21,187
Aug 2, 8 AM $ 0.000971
-0.21%
$ 245,286 $ 20,875
Aug 2, 7 AM $ 0.000973
-0.03%
$ 245,791 $ 20,637
Aug 2, 6 AM $ 0.000972
+1.28%
$ 245,741 $ 20,616
Aug 2, 5 AM $ 0.000955
+1.79%
$ 241,394 $ 20,926
Aug 2, 4 AM $ 0.000938
-0.61%
$ 237,174 $ 20,647
Aug 2, 3 AM $ 0.000944
+0.35%
$ 238,439 $ 62,449
Aug 2, 2 AM $ 0.00094
+0.19%
$ 237,575 $ 62,526
Aug 2, 1 AM $ 0.000938
+0.44%
$ 237,132 $ 68,532
Aug 2, 12 AM $ 0.000934
+0.84%
$ 236,091 $ 70,273
Aug 1, 11 PM $ 0.000935
-0.28%
$ 236,408 $ 71,715
Aug 1, 10 PM $ 0.000935
+0.34%
$ 236,354 $ 72,727
Aug 1, 9 PM $ 0.000932
-0.34%
$ 235,556 $ 22,085
Aug 1, 8 PM $ 0.000935
+1.28%
$ 236,355 $ 71,893
Aug 1, 7 PM $ 0.000924
+0.76%
$ 233,540 $ 72,027
Aug 1, 6 PM $ 0.000917
+0.74%
$ 231,773 $ 71,715
Aug 1, 5 PM $ 0.00091
-0.29%
$ 230,078 $ 71,194
Aug 1, 4 PM $ 0.000913
+0.73%
$ 230,755 $ 21,252
Aug 1, 3 PM $ 0.000906
-1.55%
$ 229,087 $ 20,740
Aug 1, 2 PM $ 0.00092
+2.46%
$ 232,599 $ 20,166
Aug 1, 1 PM $ 0.000898
-5.00%
$ 227,040 $ 18,567
Aug 1, 12 PM $ 0.000946
+8.55%
$ 238,986 $ 62,151
Aug 1, 11 AM $ 0.000871
+1.30%
$ 220,154 $ 57,717
Aug 1, 10 AM $ 0.00086
+7.18%
$ 217,335 $ 38,726
Aug 1, 9 AM $ 0.000803
+22.35%
$ 202,829 $ 14,685
Aug 1, 8 AM $ 0.000646
+2.54%
$ 163,128 $ 14,001
Aug 1, 7 AM $ 0.000629
-0.35%
$ 159,059 $ 13,593
Aug 1, 6 AM $ 0.000632
+9.01%
$ 159,640 $ 13,453
Aug 1, 5 AM $ 0.00058
+1.70%
$ 146,449 $ 12,699
Aug 1, 4 AM $ 0.00057
+0.53%
$ 143,972 $ 12,250
Aug 1, 3 AM $ 0.000567
+0.02%
$ 143,264 $ 12,260
Aug 1, 2 AM $ 0.000567
-3.14%
$ 143,239 $ 12,875
Aug 1, 1 AM $ 0.000585
+0.20%
$ 147,886 $ 32,946
Aug 1, 12 AM $ 0.000584
+0.56%
$ 147,591 $ 32,883
Jul 31, 11 PM $ 0.000581
+0.08%
$ 146,769 $ 31,150
Jul 31, 10 PM $ 0.00058
-0.50%
$ 146,648 $ 28,391
Jul 31, 9 PM $ 0.000583
+0.14%
$ 147,387 $ 28,574
Jul 31, 8 PM $ 0.000582
-0.80%
$ 147,154 $ 28,196
Jul 31, 7 PM $ 0.000587
+1.76%
$ 148,345 $ 27,201
Jul 31, 6 PM $ 0.000577
+0.45%
$ 145,779 $ 26,960
Jul 31, 5 PM $ 0.000574
+0.07%
$ 145,131 $ 28,026
Jul 31, 4 PM $ 0.000574
+0.90%
$ 145,028 $ 28,290
Jul 31, 3 PM $ 0.000569
-0.19%
$ 143,736 $ 28,415
Jul 31, 2 PM $ 0.00057
+1.27%
$ 144,007 $ 29,262
Jul 31, 1 PM $ 0.000563
+0.32%
$ 142,193 $ 30,382
Jul 31, 12 PM $ 0.000561
-0.08%
$ 141,736 $ 30,468
Jul 31, 11 AM $ 0.000561
+0.11%
$ 141,854 $ 29,910