E Money Historical Data

EMYC Page 5
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000768
+0.00%
$ 195,488 $ 13,018
5:57 PM $ 0.000768
+0.00%
$ 195,488 $ 13,024
5:56 PM $ 0.000768
+0.00%
$ 195,488 $ 13,024
5:55 PM $ 0.000768
+0.00%
$ 195,488 $ 13,045
5:54 PM $ 0.000768
+0.00%
$ 195,539 $ 13,045
5:53 PM $ 0.000768
+0.00%
$ 195,539 $ 13,045
5:52 PM $ 0.000768
+0.00%
$ 195,539 $ 13,045
5:51 PM $ 0.000768
+0.00%
$ 195,539 $ 13,045
5:50 PM $ 0.000768
+0.00%
$ 195,539 $ 13,058
5:49 PM $ 0.000768
+0.00%
$ 195,539 $ 13,058
5:48 PM $ 0.000768
+0.00%
$ 195,539 $ 13,058
5:47 PM $ 0.000768
+0.00%
$ 195,539 $ 13,058
5:46 PM $ 0.000768
+0.00%
$ 195,539 $ 13,076
5:45 PM $ 0.000768
+0.00%
$ 195,539 $ 13,076
5:44 PM $ 0.000768
+0.00%
$ 195,539 $ 13,076
5:43 PM $ 0.000768
+0.00%
$ 195,539 $ 13,097
5:42 PM $ 0.000768
+0.00%
$ 195,539 $ 13,179
5:41 PM $ 0.000768
+0.00%
$ 195,539 $ 13,179
5:40 PM $ 0.00077
+0.00%
$ 195,539 $ 13,186
5:39 PM $ 0.00077
+0.00%
$ 195,819 $ 13,186
5:38 PM $ 0.00077
+0.00%
$ 195,819 $ 13,202
5:37 PM $ 0.000769
+0.00%
$ 195,819 $ 13,197
5:36 PM $ 0.000769
+0.00%
$ 195,819 $ 13,218
5:35 PM $ 0.000769
+0.00%
$ 195,819 $ 13,218
5:34 PM $ 0.000769
+0.00%
$ 195,794 $ 13,237
5:33 PM $ 0.000769
+0.00%
$ 195,794 $ 13,237
5:32 PM $ 0.00077
+0.00%
$ 195,794 $ 13,241
5:31 PM $ 0.00077
+0.00%
$ 195,794 $ 13,256
5:30 PM $ 0.00077
+0.00%
$ 195,794 $ 13,256
5:29 PM $ 0.00077
+0.00%
$ 195,819 $ 13,274
5:28 PM $ 0.000764
+0.00%
$ 195,819 $ 13,267
5:27 PM $ 0.000764
+0.00%
$ 195,819 $ 13,285
5:26 PM $ 0.000764
+0.00%
$ 195,819 $ 13,285
5:25 PM $ 0.000764
+0.00%
$ 195,819 $ 13,285
5:24 PM $ 0.000764
+0.00%
$ 194,496 $ 13,285
5:23 PM $ 0.000764
+0.00%
$ 194,496 $ 13,285
5:22 PM $ 0.000764
+0.00%
$ 194,496 $ 13,285
5:21 PM $ 0.000764
+0.00%
$ 194,496 $ 13,285
5:20 PM $ 0.000764
+0.00%
$ 194,496 $ 13,298
5:19 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:18 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:17 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:16 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:15 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:14 PM $ 0.000764
+0.00%
$ 194,445 $ 13,305
5:13 PM $ 0.000765
+0.00%
$ 194,445 $ 13,290
5:12 PM $ 0.000765
+0.00%
$ 194,445 $ 13,290
5:11 PM $ 0.000765
+0.00%
$ 194,445 $ 13,290
5:10 PM $ 0.000765
+0.00%
$ 194,445 $ 13,288
5:09 PM $ 0.000765
+0.00%
$ 194,674 $ 13,288