E Money Historical Data

EMYC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000825
-3.11%
$ 208,608 $ 43,337
Aug 4, 12 PM $ 0.000852
+0.01%
$ 215,306 $ 40,538
Aug 4, 11 AM $ 0.000852
+0.81%
$ 215,291 $ 36,092
Aug 4, 10 AM $ 0.000846
-0.31%
$ 213,696 $ 35,094
Aug 4, 9 AM $ 0.000848
-0.06%
$ 214,368 $ 34,577
Aug 4, 8 AM $ 0.000849
-2.51%
$ 214,491 $ 34,304
Aug 4, 7 AM $ 0.000871
-0.12%
$ 220,005 $ 33,079
Aug 4, 6 AM $ 0.000872
+0.29%
$ 220,270 $ 29,764
Aug 4, 5 AM $ 0.000869
-2.81%
$ 219,626 $ 26,913
Aug 4, 4 AM $ 0.000894
-2.06%
$ 225,980 $ 26,949
Aug 4, 3 AM $ 0.000913
-0.33%
$ 230,730 $ 18,531
Aug 4, 2 AM $ 0.000916
-0.11%
$ 231,488 $ 18,911
Aug 4, 1 AM $ 0.000917
+1.72%
$ 231,740 $ 19,157
Aug 4, 12 AM $ 0.000902
-2.11%
$ 227,837 $ 32,597
Aug 3, 11 PM $ 0.000921
+0.55%
$ 232,751 $ 19,779
Aug 3, 10 PM $ 0.000916
+0.76%
$ 231,488 $ 19,827
Aug 3, 9 PM $ 0.000909
-9.18%
$ 229,742 $ 32,624
Aug 3, 8 PM $ 0.001
+11.43%
$ 252,969 $ 19,555
Aug 3, 7 PM $ 0.0009
-0.13%
$ 227,444 $ 12,944
Aug 3, 6 PM $ 0.000901
+0.74%
$ 227,823 $ 13,865
Aug 3, 5 PM $ 0.000895
-0.06%
$ 226,231 $ 14,435
Aug 3, 4 PM $ 0.000895
-0.27%
$ 226,231 $ 14,472
Aug 3, 3 PM $ 0.0009
+1.72%
$ 227,343 $ 14,307
Aug 3, 2 PM $ 0.000884
+6.71%
$ 223,502 $ 13,630
Aug 3, 1 PM $ 0.000829
+0.39%
$ 209,451 $ 13,273
Aug 3, 12 PM $ 0.000826
+0.02%
$ 208,642 $ 13,482
Aug 3, 11 AM $ 0.000825
+0.28%
$ 208,591 $ 13,589
Aug 3, 10 AM $ 0.000823
-0.25%
$ 208,035 $ 13,999
Aug 3, 9 AM $ 0.000825
-0.08%
$ 208,617 $ 14,293
Aug 3, 8 AM $ 0.000826
-0.77%
$ 208,667 $ 14,865
Aug 3, 7 AM $ 0.000832
+0.67%
$ 210,285 $ 15,391
Aug 3, 6 AM $ 0.000827
+0.02%
$ 208,895 $ 15,668
Aug 3, 5 AM $ 0.000826
-1.20%
$ 208,844 $ 16,261
Aug 3, 4 AM $ 0.000835
+2.27%
$ 211,043 $ 16,976
Aug 3, 3 AM $ 0.000816
-25.92%
$ 206,317 $ 16,409
Aug 3, 2 AM $ 0.0011
+3.57%
$ 278,493 $ 13,098
Aug 3, 1 AM $ 0.00106
+5.24%
$ 268,889 $ 12,963
Aug 3, 12 AM $ 0.00101
-0.69%
$ 255,495 $ 12,439
Aug 2, 11 PM $ 0.00102
-0.29%
$ 257,264 $ 12,440
Aug 2, 10 PM $ 0.00102
+3.24%
$ 258,023 $ 14,401
Aug 2, 9 PM $ 0.000989
-3.32%
$ 249,936 $ 15,349
Aug 2, 8 PM $ 0.00102
+0.10%
$ 258,528 $ 15,592
Aug 2, 7 PM $ 0.00102
+3.76%
$ 258,275 $ 15,800
Aug 2, 6 PM $ 0.000985
+19.42%
$ 248,925 $ 16,815
Aug 2, 5 PM $ 0.000822
+0.44%
$ 207,757 $ 15,870
Aug 2, 4 PM $ 0.000819
-0.90%
$ 206,923 $ 15,805
Aug 2, 3 PM $ 0.000826
+0.84%
$ 208,794 $ 16,002
Aug 2, 2 PM $ 0.000818
+1.04%
$ 206,747 $ 16,188
Aug 2, 1 PM $ 0.00081
-2.34%
$ 204,624 $ 17,575
Aug 2, 12 PM $ 0.000828
-1.38%
$ 209,173 $ 19,115