Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.00116
-0.16%
$264,978 $77,565
Jun 18, 11 AM $0.00116
+0.00%
$265,398 $76,435
Jun 18, 10 AM $0.00116
-0.10%
$265,393 $77,389
Jun 18, 9 AM $0.00117
-0.12%
$265,646 $77,715
Jun 18, 8 AM $0.00117
-0.07%
$265,965 $76,470
Jun 18, 7 AM $0.00117
+0.13%
$266,163 $79,583
Jun 18, 6 AM $0.00117
-0.65%
$265,828 $83,075
Jun 18, 5 AM $0.00117
-0.01%
$267,557 $82,301
Jun 18, 4 AM $0.00117
+0.16%
$267,589 $82,023
Jun 18, 3 AM $0.00117
+0.06%
$267,161 $80,414
Jun 18, 2 AM $0.00117
+0.03%
$266,991 $79,835
Jun 18, 1 AM $0.00117
+0.61%
$266,836 $78,575
Jun 18, 12 AM $0.00116
+0.14%
$265,134 $78,695
Jun 17, 11 PM $0.00116
+0.19%
$264,786 $76,291
Jun 17, 10 PM $0.00116
+0.09%
$264,189 $69,851
Jun 17, 9 PM $0.00116
+0.32%
$263,917 $66,615
Jun 17, 8 PM $0.00115
+0.37%
$263,068 $66,253
Jun 17, 7 PM $0.00115
-1.56%
$262,095 $66,515
Jun 17, 6 PM $0.00117
+0.70%
$266,247 $65,911
Jun 17, 5 PM $0.00116
+1.54%
$264,397 $63,461
Jun 17, 4 PM $0.00114
-0.81%
$260,390 $59,712
Jun 17, 3 PM $0.00115
-1.14%
$262,508 $58,490
Jun 17, 2 PM $0.00117
+0.44%
$265,646 $58,026
Jun 17, 1 PM $0.00116
-0.04%
$264,551 $58,721
Jun 17, 12 PM $0.00116
-0.06%
$264,657 $64,905
Jun 17, 11 AM $0.00116
-0.97%
$264,813 $74,650
Jun 17, 10 AM $0.00117
+0.10%
$267,396 $74,496
Jun 17, 9 AM $0.00117
-3.75%
$267,129 $74,504
Jun 17, 8 AM $0.00122
-4.65%
$277,524 $73,201
Jun 17, 7 AM $0.00128
+1.20%
$291,058 $70,077
Jun 17, 6 AM $0.00126
-0.56%
$287,596 $67,719
Jun 17, 5 AM $0.00127
-1.46%
$288,303 $66,731
Jun 17, 4 AM $0.00128
-0.02%
$292,583 $68,152
Jun 17, 3 AM $0.00128
-1.82%
$292,648 $71,303
Jun 17, 2 AM $0.00131
-1.05%
$298,086 $73,003
Jun 17, 1 AM $0.00132
-1.28%
$301,257 $74,615
Jun 17, 12 AM $0.00134
-2.02%
$305,174 $75,218
Jun 16, 11 PM $0.00137
-0.07%
$311,452 $76,900
Jun 16, 10 PM $0.00137
+0.07%
$311,684 $78,396
Jun 16, 9 PM $0.00137
-1.24%
$311,480 $81,959
Jun 16, 8 PM $0.00138
+0.18%
$315,401 $84,536
Jun 16, 7 PM $0.00138
-0.71%
$314,838 $86,581
Jun 16, 6 PM $0.00139
+0.01%
$317,075 $88,447
Jun 16, 5 PM $0.00139
-0.27%
$317,042 $89,017
Jun 16, 4 PM $0.0014
+0.01%
$317,916 $90,074
Jun 16, 3 PM $0.0014
-0.79%
$317,880 $92,659
Jun 16, 2 PM $0.00141
+0.37%
$320,406 $93,397
Jun 16, 1 PM $0.0014
-0.70%
$319,225 $94,139
Jun 16, 12 PM $0.00141
+0.04%
$321,461 $90,761
Jun 16, 11 AM $0.00141
-0.11%
$321,201 $84,502