Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.00117
+0.02%
$267,020 $88,218
Jun 20, 1 PM $0.00117
-0.53%
$266,967 $89,883
Jun 20, 12 PM $0.00118
+0.27%
$268,401 $90,550
Jun 20, 11 AM $0.00117
-0.22%
$267,689 $89,463
Jun 20, 10 AM $0.00118
-0.28%
$268,176 $87,279
Jun 20, 9 AM $0.00118
+0.38%
$268,830 $86,230
Jun 20, 8 AM $0.00118
-0.01%
$268,008 $84,476
Jun 20, 7 AM $0.00118
-0.02%
$268,036 $81,921
Jun 20, 6 AM $0.00118
+0.88%
$268,092 $81,015
Jun 20, 5 AM $0.00117
+0.14%
$265,756 $81,484
Jun 20, 4 AM $0.00116
-0.02%
$265,394 $81,535
Jun 20, 3 AM $0.00116
+0.04%
$265,439 $82,763
Jun 20, 2 AM $0.00116
+0.24%
$265,334 $83,974
Jun 20, 1 AM $0.00116
+0.00%
$264,706 $84,565
Jun 20, 12 AM $0.00116
-0.25%
$264,713 $83,866
Jun 19, 11 PM $0.00116
+0.10%
$265,376 $84,463
Jun 19, 10 PM $0.00116
-0.05%
$265,124 $84,896
Jun 19, 9 PM $0.00116
+0.18%
$265,258 $86,124
Jun 19, 8 PM $0.00116
-0.02%
$264,772 $86,128
Jun 19, 7 PM $0.00116
-0.03%
$264,837 $85,585
Jun 19, 6 PM $0.00116
+0.19%
$264,910 $86,660
Jun 19, 5 PM $0.00116
-0.74%
$263,893 $86,135
Jun 19, 4 PM $0.00117
-0.17%
$265,867 $83,014
Jun 19, 3 PM $0.00117
+1.24%
$266,318 $81,089
Jun 19, 2 PM $0.00115
+0.17%
$263,066 $81,849
Jun 19, 1 PM $0.00115
+0.17%
$262,621 $80,083
Jun 19, 12 PM $0.00115
+0.32%
$262,165 $79,865
Jun 19, 11 AM $0.00115
-0.09%
$261,320 $81,239
Jun 19, 10 AM $0.00115
+0.27%
$261,556 $79,766
Jun 19, 9 AM $0.00114
-0.47%
$260,853 $77,759
Jun 19, 8 AM $0.00115
+0.14%
$262,073 $80,868
Jun 19, 7 AM $0.00115
-0.10%
$261,701 $79,783
Jun 19, 6 AM $0.00115
-0.11%
$261,952 $77,061
Jun 19, 5 AM $0.00115
+0.18%
$262,236 $78,638
Jun 19, 4 AM $0.00115
-0.32%
$261,809 $79,288
Jun 19, 3 AM $0.00115
-0.49%
$262,642 $78,119
Jun 19, 2 AM $0.00116
+0.15%
$263,926 $76,203
Jun 19, 1 AM $0.00116
+0.23%
$263,542 $74,669
Jun 19, 12 AM $0.00115
+0.15%
$262,939 $75,187
Jun 18, 11 PM $0.00115
-0.24%
$262,552 $75,428
Jun 18, 10 PM $0.00116
+0.09%
$263,274 $79,610
Jun 18, 9 PM $0.00115
+0.02%
$263,117 $80,038
Jun 18, 8 PM $0.00115
+0.16%
$263,058 $80,086
Jun 18, 7 PM $0.00115
+0.27%
$262,650 $79,838
Jun 18, 6 PM $0.00115
+0.17%
$262,023 $79,593
Jun 18, 5 PM $0.00115
-0.11%
$261,526 $82,036
Jun 18, 4 PM $0.00115
-0.16%
$261,891 $84,711
Jun 18, 3 PM $0.00115
-1.59%
$262,319 $84,338
Jun 18, 2 PM $0.00117
+1.37%
$266,547 $83,380
Jun 18, 1 PM $0.00115
-0.77%
$262,935 $79,538