E Money Historical Data

EMYC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0026
+0.09%
$ 588,667 $ 118,658
May 24, 3 PM $ 0.0026
+1.31%
$ 588,163 $ 118,673
May 24, 2 PM $ 0.00257
+0.00%
$ 580,555 $ 119,896
May 24, 1 PM $ 0.00257
-1.29%
$ 580,546 $ 121,773
May 24, 12 PM $ 0.0026
-0.19%
$ 588,197 $ 119,590
May 24, 11 AM $ 0.00261
-0.43%
$ 589,330 $ 116,277
May 24, 10 AM $ 0.00262
-0.76%
$ 591,904 $ 112,275
May 24, 9 AM $ 0.00264
-1.36%
$ 596,467 $ 108,849
May 24, 8 AM $ 0.00267
+0.79%
$ 604,720 $ 108,953
May 24, 7 AM $ 0.00265
-0.07%
$ 599,996 $ 109,343
May 24, 6 AM $ 0.00265
+0.04%
$ 600,403 $ 109,254
May 24, 5 AM $ 0.00265
-0.06%
$ 600,190 $ 111,458
May 24, 4 AM $ 0.00265
-0.27%
$ 600,539 $ 110,761
May 24, 3 AM $ 0.00266
-0.79%
$ 602,149 $ 109,443
May 24, 2 AM $ 0.00268
+0.49%
$ 606,953 $ 109,850
May 24, 1 AM $ 0.00267
-0.69%
$ 604,000 $ 112,133
May 24, 12 AM $ 0.00269
-0.85%
$ 609,438 $ 111,613
May 23, 11 PM $ 0.00272
-0.02%
$ 614,678 $ 109,995
May 23, 10 PM $ 0.00272
-0.29%
$ 614,786 $ 109,100
May 23, 9 PM $ 0.00273
-2.75%
$ 616,673 $ 108,796
May 23, 8 PM $ 0.0028
+2.09%
$ 634,132 $ 110,032
May 23, 7 PM $ 0.00275
+0.45%
$ 621,168 $ 104,950
May 23, 6 PM $ 0.00273
+0.43%
$ 618,415 $ 107,654
May 23, 5 PM $ 0.00272
+0.25%
$ 615,778 $ 111,626
May 23, 4 PM $ 0.00272
-0.09%
$ 614,239 $ 109,005
May 23, 3 PM $ 0.00272
+0.26%
$ 614,776 $ 107,260
May 23, 2 PM $ 0.00271
-0.85%
$ 613,170 $ 103,733
May 23, 1 PM $ 0.00273
-1.49%
$ 618,447 $ 100,050
May 23, 12 PM $ 0.00278
+0.12%
$ 627,828 $ 104,064
May 23, 11 AM $ 0.00277
+2.57%
$ 627,083 $ 103,145
May 23, 10 AM $ 0.0027
+0.12%
$ 611,373 $ 104,930
May 23, 9 AM $ 0.0027
-4.66%
$ 610,647 $ 107,274
May 23, 8 AM $ 0.00283
-0.19%
$ 640,500 $ 108,735
May 23, 7 AM $ 0.00284
-1.82%
$ 641,850 $ 107,853
May 23, 6 AM $ 0.00289
-0.04%
$ 653,713 $ 105,734
May 23, 5 AM $ 0.00289
-0.15%
$ 653,994 $ 106,005
May 23, 4 AM $ 0.0029
-0.42%
$ 655,060 $ 108,094
May 23, 3 AM $ 0.00291
+0.37%
$ 657,824 $ 109,663
May 23, 2 AM $ 0.0029
-0.14%
$ 655,423 $ 111,295
May 23, 1 AM $ 0.0029
+0.16%
$ 656,363 $ 109,541
May 23, 12 AM $ 0.0029
-1.26%
$ 655,310 $ 109,813
May 22, 11 PM $ 0.00293
-0.46%
$ 663,680 $ 110,236
May 22, 10 PM $ 0.00295
-0.09%
$ 666,764 $ 110,391
May 22, 9 PM $ 0.00295
+0.39%
$ 667,391 $ 110,832
May 22, 8 PM $ 0.00294
-0.05%
$ 664,781 $ 108,908
May 22, 7 PM $ 0.00294
+0.48%
$ 665,081 $ 109,179
May 22, 6 PM $ 0.00293
-1.02%
$ 661,901 $ 103,809
May 22, 5 PM $ 0.00296
+0.01%
$ 668,488 $ 100,286
May 22, 4 PM $ 0.00296
+0.20%
$ 668,422 $ 100,786
May 22, 3 PM $ 0.00295
+0.45%
$ 667,217 $ 98,570