E Money Historical Data

EMYC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00181
-0.10%
$ 409,577 $ 105,611
Jun 7, 9 AM $ 0.00181
-1.65%
$ 410,011 $ 105,554
Jun 7, 8 AM $ 0.00184
+1.35%
$ 416,800 $ 106,270
Jun 7, 7 AM $ 0.00182
+0.11%
$ 411,248 $ 108,841
Jun 7, 6 AM $ 0.00182
+0.06%
$ 410,817 $ 109,258
Jun 7, 5 AM $ 0.00181
+0.47%
$ 410,551 $ 106,263
Jun 7, 4 AM $ 0.00181
+0.27%
$ 408,643 $ 104,593
Jun 7, 3 AM $ 0.0018
-0.15%
$ 407,487 $ 102,207
Jun 7, 2 AM $ 0.0018
-0.25%
$ 408,082 $ 101,656
Jun 7, 1 AM $ 0.00181
+1.11%
$ 409,109 $ 101,150
Jun 7, 12 AM $ 0.00179
+0.01%
$ 404,620 $ 94,973
Jun 6, 11 PM $ 0.00179
-1.40%
$ 404,583 $ 90,659
Jun 6, 10 PM $ 0.00181
-0.44%
$ 410,320 $ 90,591
Jun 6, 9 PM $ 0.00182
+0.12%
$ 412,125 $ 90,172
Jun 6, 8 PM $ 0.00182
-0.24%
$ 411,612 $ 91,478
Jun 6, 7 PM $ 0.00182
-0.48%
$ 412,611 $ 89,662
Jun 6, 6 PM $ 0.00183
+0.10%
$ 414,881 $ 85,714
Jun 6, 5 PM $ 0.00183
+0.11%
$ 414,474 $ 84,300
Jun 6, 4 PM $ 0.00183
-0.78%
$ 414,010 $ 84,775
Jun 6, 3 PM $ 0.00184
-0.17%
$ 417,257 $ 87,274
Jun 6, 2 PM $ 0.00185
+0.01%
$ 417,975 $ 87,775
Jun 6, 1 PM $ 0.00185
+12.04%
$ 418,191 $ 84,044
Jun 6, 12 PM $ 0.00165
+0.99%
$ 373,260 $ 76,234
Jun 6, 11 AM $ 0.00163
-0.16%
$ 369,585 $ 73,744
Jun 6, 10 AM $ 0.00164
-0.71%
$ 370,164 $ 73,873
Jun 6, 9 AM $ 0.00165
-0.71%
$ 372,801 $ 74,808
Jun 6, 8 AM $ 0.00166
+1.19%
$ 375,468 $ 75,138
Jun 6, 7 AM $ 0.00164
+0.04%
$ 371,049 $ 74,096
Jun 6, 6 AM $ 0.00164
+0.23%
$ 370,913 $ 73,024
Jun 6, 5 AM $ 0.00164
+1.53%
$ 370,067 $ 72,942
Jun 6, 4 AM $ 0.00161
-2.13%
$ 364,485 $ 72,666
Jun 6, 3 AM $ 0.00165
-0.86%
$ 372,355 $ 72,200
Jun 6, 2 AM $ 0.00166
+0.69%
$ 375,588 $ 70,892
Jun 6, 1 AM $ 0.00165
+0.01%
$ 373,010 $ 69,887
Jun 6, 12 AM $ 0.00165
+1.75%
$ 372,959 $ 70,486
Jun 5, 11 PM $ 0.00162
-0.54%
$ 367,357 $ 72,665
Jun 5, 10 PM $ 0.00163
-0.07%
$ 369,369 $ 72,656
Jun 5, 9 PM $ 0.00163
-0.11%
$ 369,523 $ 74,477
Jun 5, 8 PM $ 0.00163
+0.92%
$ 369,889 $ 78,044
Jun 5, 7 PM $ 0.00163
+0.85%
$ 367,837 $ 78,429
Jun 5, 6 PM $ 0.00161
-1.71%
$ 364,735 $ 78,679
Jun 5, 5 PM $ 0.00164
-0.05%
$ 371,031 $ 77,482
Jun 5, 4 PM $ 0.00164
-0.42%
$ 371,208 $ 75,467
Jun 5, 3 PM $ 0.00165
-2.57%
$ 372,791 $ 75,099
Jun 5, 2 PM $ 0.00169
-0.52%
$ 382,623 $ 77,191
Jun 5, 1 PM $ 0.0017
-3.09%
$ 384,619 $ 80,405
Jun 5, 12 PM $ 0.00175
-2.55%
$ 396,902 $ 80,280
Jun 5, 11 AM $ 0.0018
-1.00%
$ 407,269 $ 82,166
Jun 5, 10 AM $ 0.00182
-0.41%
$ 411,365 $ 85,407
Jun 5, 9 AM $ 0.00183
+0.15%
$ 413,074 $ 86,408