Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.000238
+3.48%
$60,565 $3,690
Sep 3, 7 PM $0.00023
+32.95%
$58,529 $3,413
Sep 3, 6 PM $0.000173
-9.42%
$44,024 $2,764
Sep 3, 5 PM $0.000191
-6.83%
$48,605 $3,247
Sep 3, 4 PM $0.000205
+0.00%
$52,168 $3,004
Sep 3, 3 PM $0.000205
+5.13%
$52,168 $2,981
Sep 3, 2 PM $0.000195
-25.29%
$49,623 $3,322
Sep 3, 1 PM $0.000261
+6.53%
$66,418 $3,536
Sep 3, 12 PM $0.000245
+5.15%
$62,347 $3,163
Sep 3, 11 AM $0.000233
-0.43%
$59,293 $3,333
Sep 3, 10 AM $0.000234
+0.43%
$59,547 $3,314
Sep 3, 9 AM $0.000233
-1.27%
$59,293 $3,674
Sep 3, 8 AM $0.000236
-4.84%
$60,056 $3,756
Sep 3, 7 AM $0.000248
+7.83%
$63,110 $3,756
Sep 3, 6 AM $0.00023
+0.00%
$58,529 $4,331
Sep 3, 5 AM $0.00023
-11.88%
$58,529 $4,594
Sep 3, 4 AM $0.000261
+11.06%
$66,418 $4,669
Sep 3, 3 AM $0.000235
+0.00%
$59,802 $5,820
Sep 3, 2 AM $0.000235
+0.00%
$59,802 $6,236
Sep 3, 1 AM $0.000235
+0.43%
$59,802 $6,300
Sep 3, 12 AM $0.000234
-11.03%
$59,547 $6,374
Sep 2, 11 PM $0.000263
+0.00%
$66,927 $6,130
Sep 2, 10 PM $0.000263
+0.00%
$66,927 $6,131
Sep 2, 9 PM $0.000263
-2.95%
$66,927 $6,207
Sep 2, 8 PM $0.000271
+0.37%
$68,963 $6,336
Sep 2, 7 PM $0.00027
-0.37%
$68,708 $6,369
Sep 2, 6 PM $0.000271
+7.11%
$68,963 $6,257
Sep 2, 5 PM $0.000253
+5.42%
$64,382 $5,606
Sep 2, 4 PM $0.00024
+0.42%
$61,074 $5,666
Sep 2, 3 PM $0.000239
+14.35%
$60,820 $5,648
Sep 2, 2 PM $0.000209
-12.92%
$53,185 $13,036
Sep 2, 1 PM $0.00024
-0.41%
$61,074 $12,700
Sep 2, 12 PM $0.000241
+8.07%
$61,329 $12,893
Sep 2, 11 AM $0.000241
+0.00%
$61,329 $12,512
Sep 2, 10 AM $0.000241
+0.42%
$61,329 $12,511
Sep 2, 9 AM $0.0000593
+0.00%
$15,090 $8,106
Sep 2, 8 AM $0.0000593
+0.00%
$15,090 $8,108
Sep 2, 7 AM $0.0000593
+0.00%
$15,090 $8,173
Sep 2, 6 AM $0.0000593
+0.00%
$15,090 $8,173
Sep 2, 5 AM $0.0000593
+0.00%
$15,090 $8,173
Sep 2, 4 AM $0.0000593
+0.00%
$15,090 $8,173
Sep 2, 3 AM $0.0000593
+0.00%
$15,090 $8,173
Sep 2, 2 AM $0.0000593
+5.14%
$15,090 $8,806
Sep 2, 1 AM $0.0000564
-4.41%
$14,352 $6,251
Sep 2, 12 AM $0.000059
-38.50%
$15,014 $7,537
Sep 1, 11 PM $0.0000959
-12.23%
$24,414 $9,540
Sep 1, 10 PM $0.0004
+0.00%
$101,790 $1,112
Sep 1, 9 PM $0.0004
-3.38%
$101,790 $891
Sep 1, 8 PM $0.000414
+0.00%
$105,353 $849
Sep 1, 7 PM $0.000414
+0.00%
$105,353 $975