E Money Historical Data

EMYC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000785
+0.00%
$ 199,764 $ 19,696
Aug 6, 1 PM $ 0.000785
+0.00%
$ 199,764 $ 20,123
Aug 6, 12 PM $ 0.000785
-4.85%
$ 199,764 $ 17,960
Aug 6, 11 AM $ 0.000826
+0.00%
$ 210,197 $ 19,320
Aug 6, 10 AM $ 0.000826
-0.12%
$ 210,197 $ 21,630
Aug 6, 9 AM $ 0.000827
+8.50%
$ 210,452 $ 21,888
Aug 6, 8 AM $ 0.000762
+0.28%
$ 193,962 $ 10,154
Aug 6, 7 AM $ 0.00076
-2.28%
$ 193,427 $ 10,354
Aug 6, 6 AM $ 0.000778
-1.44%
$ 197,942 $ 33,053
Aug 6, 5 AM $ 0.000789
+1.37%
$ 200,844 $ 34,302
Aug 6, 4 AM $ 0.000779
+0.41%
$ 198,130 $ 35,224
Aug 6, 3 AM $ 0.000775
-2.17%
$ 197,313 $ 36,104
Aug 6, 2 AM $ 0.000793
+1.99%
$ 201,696 $ 36,309
Aug 6, 1 AM $ 0.000777
+0.55%
$ 197,764 $ 36,081
Aug 6, 12 AM $ 0.000773
+0.53%
$ 196,676 $ 35,492
Aug 5, 11 PM $ 0.000769
+0.72%
$ 195,639 $ 35,895
Aug 5, 10 PM $ 0.000763
-0.83%
$ 194,243 $ 36,169
Aug 5, 9 PM $ 0.00077
-0.25%
$ 195,863 $ 36,212
Aug 5, 8 PM $ 0.000772
-1.96%
$ 196,351 $ 38,924
Aug 5, 7 PM $ 0.000787
-0.10%
$ 200,271 $ 40,113
Aug 5, 6 PM $ 0.000788
-0.54%
$ 200,465 $ 41,692
Aug 5, 5 PM $ 0.000792
-0.40%
$ 201,562 $ 42,339
Aug 5, 4 PM $ 0.000795
+3.06%
$ 202,386 $ 43,766
Aug 5, 3 PM $ 0.000772
-0.38%
$ 196,368 $ 46,345
Aug 5, 2 PM $ 0.000775
+0.56%
$ 197,120 $ 48,139
Aug 5, 1 PM $ 0.00077
+0.16%
$ 196,015 $ 47,806
Aug 5, 12 PM $ 0.000769
-2.58%
$ 195,707 $ 50,641
Aug 5, 11 AM $ 0.00079
-3.21%
$ 201,053 $ 53,031
Aug 5, 10 AM $ 0.000816
-0.81%
$ 207,719 $ 50,370
Aug 5, 9 AM $ 0.000823
-0.41%
$ 209,414 $ 50,058
Aug 5, 8 AM $ 0.000826
-0.01%
$ 210,280 $ 50,118
Aug 5, 7 AM $ 0.000826
-0.19%
$ 210,301 $ 50,734
Aug 5, 6 AM $ 0.000828
-0.32%
$ 210,705 $ 53,402
Aug 5, 5 AM $ 0.000831
+0.23%
$ 211,380 $ 54,639
Aug 5, 4 AM $ 0.000829
-0.45%
$ 210,892 $ 53,839
Aug 5, 3 AM $ 0.000832
-0.42%
$ 211,842 $ 53,239
Aug 5, 2 AM $ 0.000836
+0.01%
$ 212,735 $ 53,117
Aug 5, 1 AM $ 0.000836
+0.49%
$ 212,710 $ 52,901
Aug 5, 12 AM $ 0.000832
+0.14%
$ 211,669 $ 52,783
Aug 4, 11 PM $ 0.000831
-5.07%
$ 211,371 $ 52,674
Aug 4, 10 PM $ 0.000875
+0.00%
$ 222,666 $ 36,602
Aug 4, 9 PM $ 0.000875
-0.11%
$ 222,666 $ 33,494
Aug 4, 8 PM $ 0.000875
+7.68%
$ 222,666 $ 29,866
Aug 4, 7 PM $ 0.000812
-3.00%
$ 206,762 $ 14,683
Aug 4, 6 PM $ 0.000838
+0.58%
$ 213,159 $ 43,503
Aug 4, 5 PM $ 0.000833
-0.12%
$ 210,468 $ 43,523
Aug 4, 4 PM $ 0.000834
-1.90%
$ 210,714 $ 42,980
Aug 4, 3 PM $ 0.00085
+2.19%
$ 214,791 $ 41,766
Aug 4, 2 PM $ 0.000832
+0.76%
$ 210,188 $ 41,949
Aug 4, 1 PM $ 0.000825
-3.11%
$ 208,608 $ 43,337