Coinranking
E Money Historical Data
EMYC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.00408 | +1.84% | ||
| Apr 29, 2026 | $0.00401 | -3.23% | ||
| Apr 28, 2026 | $0.00414 | -0.99% | ||
| Apr 27, 2026 | $0.00418 | -7.18% | ||
| Apr 26, 2026 | $0.0045 | -0.90% | ||
| Apr 25, 2026 | $0.00455 | +4.50% | ||
| Apr 24, 2026 | $0.00436 | -4.88% | ||
| Apr 23, 2026 | $0.00458 | +1.46% | ||
| Apr 22, 2026 | $0.00451 | -3.83% | ||
| Apr 21, 2026 | $0.00469 | +3.29% | ||
| Apr 20, 2026 | $0.00454 | -3.61% | ||
| Apr 19, 2026 | $0.00471 | +4.90% | ||
| Apr 18, 2026 | $0.00449 | -1.18% | ||
| Apr 17, 2026 | $0.00455 | -11.00% | ||
| Apr 16, 2026 | $0.00511 | +2.24% | ||
| Apr 15, 2026 | $0.005 | -0.23% | ||
| Apr 14, 2026 | $0.00501 | -2.16% | ||
| Apr 13, 2026 | $0.00512 | -11.76% | ||
| Apr 12, 2026 | $0.0058 | -5.02% | ||
| Apr 11, 2026 | $0.00611 | +1.95% | ||
| Apr 10, 2026 | $0.00599 | +2.96% | ||
| Apr 9, 2026 | $0.00582 | +0.75% | ||
| Apr 8, 2026 | $0.00577 | -1.80% | ||
| Apr 7, 2026 | $0.00588 | +1.59% | ||
| Apr 6, 2026 | $0.00579 | +2.77% | ||
| Apr 5, 2026 | $0.00563 | +2.11% | ||
| Apr 4, 2026 | $0.00554 | +6.94% | ||
| Apr 3, 2026 | $0.00518 | +2.86% | ||
| Apr 2, 2026 | $0.00504 | +0.73% | ||
| Apr 1, 2026 | $0.005 | -10.35% | ||
| Mar 31, 2026 | $0.00558 | +14.03% | ||
| Mar 30, 2026 | $0.00489 | +3.25% | ||
| Mar 29, 2026 | $0.00474 | -4.12% | ||
| Mar 28, 2026 | $0.00494 | -0.08% | ||
| Mar 27, 2026 | $0.00494 | +2.78% | ||
| Mar 26, 2026 | $0.00481 | -1.78% | ||
| Mar 25, 2026 | $0.0049 | +1.42% | ||
| Mar 24, 2026 | $0.00483 | -0.73% | ||
| Mar 23, 2026 | $0.00486 | +2.48% | ||
| Mar 22, 2026 | $0.00475 | -1.03% | ||
| Mar 21, 2026 | $0.0048 | +0.60% | ||
| Mar 20, 2026 | $0.00477 | -2.13% | ||
| Mar 19, 2026 | $0.00487 | -3.35% | ||
| Mar 18, 2026 | $0.00504 | -1.27% | ||
| Mar 17, 2026 | $0.0051 | -5.05% | ||
| Mar 16, 2026 | $0.00537 | -4.30% | ||
| Mar 15, 2026 | $0.00561 | +2.91% | ||
| Mar 14, 2026 | $0.00546 | -0.28% | ||
| Mar 13, 2026 | $0.00547 | -5.06% | ||
| Mar 12, 2026 | $0.00576 | +2.04% | ||