Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.00149
-0.68%
$340,714 $81,309
Jun 22, 3 PM $0.00151
-0.69%
$343,030 $84,567
Jun 22, 2 PM $0.00152
-2.45%
$345,426 $84,932
Jun 22, 1 PM $0.00155
-2.10%
$354,100 $82,234
Jun 22, 12 PM $0.00159
+13.12%
$361,705 $78,859
Jun 22, 11 AM $0.0014
+3.98%
$319,755 $22,432
Jun 22, 10 AM $0.00135
+0.04%
$307,502 $57,422
Jun 22, 9 AM $0.00135
+1.96%
$307,375 $55,992
Jun 22, 8 AM $0.00132
-0.02%
$301,635 $52,810
Jun 22, 7 AM $0.00132
+0.56%
$301,456 $52,488
Jun 22, 6 AM $0.00132
-0.10%
$299,790 $52,557
Jun 22, 5 AM $0.00132
+0.30%
$300,084 $51,115
Jun 22, 4 AM $0.00131
-0.02%
$299,197 $47,652
Jun 22, 3 AM $0.00131
-0.13%
$299,259 $47,217
Jun 22, 2 AM $0.00131
-0.50%
$299,646 $46,632
Jun 22, 1 AM $0.00132
-2.97%
$301,151 $46,723
Jun 22, 12 AM $0.00136
+3.50%
$310,373 $46,400
Jun 21, 11 PM $0.00132
-0.69%
$299,867 $46,696
Jun 21, 10 PM $0.00132
-0.18%
$301,941 $46,926
Jun 21, 9 PM $0.00133
+0.01%
$302,480 $47,744
Jun 21, 8 PM $0.00133
-0.16%
$302,446 $48,387
Jun 21, 7 PM $0.00133
+0.64%
$302,916 $76,535
Jun 21, 6 PM $0.00132
+0.33%
$300,997 $76,263
Jun 21, 5 PM $0.00132
+1.89%
$300,067 $76,030
Jun 21, 4 PM $0.00129
+9.81%
$294,646 $75,307
Jun 21, 3 PM $0.00117
+9.08%
$266,220 $71,977
Jun 21, 2 PM $0.00108
+0.33%
$245,687 $72,710
Jun 21, 1 PM $0.00107
-7.47%
$244,886 $73,915
Jun 21, 12 PM $0.00116
-1.14%
$264,660 $72,539
Jun 21, 11 AM $0.00117
-0.20%
$267,700 $71,357
Jun 21, 10 AM $0.00118
-0.02%
$268,224 $75,279
Jun 21, 9 AM $0.00118
+0.01%
$268,269 $79,045
Jun 21, 8 AM $0.00118
-0.19%
$268,255 $80,071
Jun 21, 7 AM $0.00118
+0.09%
$268,762 $83,160
Jun 21, 6 AM $0.00118
+0.04%
$268,422 $85,690
Jun 21, 5 AM $0.00118
+0.05%
$268,413 $85,572
Jun 21, 4 AM $0.00118
+0.11%
$268,271 $85,519
Jun 21, 3 AM $0.00118
+0.04%
$267,964 $86,603
Jun 21, 2 AM $0.00118
-0.10%
$267,848 $87,744
Jun 21, 1 AM $0.00118
+0.11%
$268,123 $86,972
Jun 21, 12 AM $0.00118
+0.00%
$267,829 $86,924
Jun 20, 11 PM $0.00118
+0.03%
$267,820 $87,239
Jun 20, 10 PM $0.00117
-0.06%
$267,738 $87,787
Jun 20, 9 PM $0.00118
-0.02%
$267,899 $87,708
Jun 20, 8 PM $0.00118
+0.02%
$267,951 $87,532
Jun 20, 7 PM $0.00118
+0.07%
$267,936 $87,135
Jun 20, 6 PM $0.00117
-0.05%
$267,761 $85,701
Jun 20, 5 PM $0.00118
+0.12%
$267,928 $84,504
Jun 20, 4 PM $0.00117
+0.03%
$267,607 $87,915
Jun 20, 3 PM $0.00117
+0.23%
$267,535 $90,143