E Money Historical Data

EMYC Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00229
-1.20%
$ 518,322 $ 110,924
May 28, 5 PM $ 0.00232
+0.04%
$ 524,637 $ 112,307
May 28, 4 PM $ 0.00232
+0.40%
$ 524,429 $ 112,674
May 28, 3 PM $ 0.00231
+0.57%
$ 522,320 $ 114,803
May 28, 2 PM $ 0.00229
-1.37%
$ 519,248 $ 117,277
May 28, 1 PM $ 0.00233
+1.04%
$ 526,452 $ 117,361
May 28, 12 PM $ 0.0023
-0.40%
$ 521,046 $ 116,623
May 28, 11 AM $ 0.00231
-0.27%
$ 523,123 $ 115,993
May 28, 10 AM $ 0.00232
-0.76%
$ 524,518 $ 116,111
May 28, 9 AM $ 0.00234
+1.54%
$ 528,560 $ 116,995
May 28, 8 AM $ 0.0023
-0.17%
$ 520,565 $ 119,012
May 28, 7 AM $ 0.0023
+0.41%
$ 521,444 $ 120,898
May 28, 6 AM $ 0.0023
-0.19%
$ 519,299 $ 127,884
May 28, 5 AM $ 0.0023
-0.05%
$ 520,304 $ 134,340
May 28, 4 AM $ 0.0023
-1.88%
$ 520,587 $ 131,052
May 28, 3 AM $ 0.00234
-0.89%
$ 530,141 $ 130,751
May 28, 2 AM $ 0.00236
-0.24%
$ 534,897 $ 129,862
May 28, 1 AM $ 0.00237
-1.25%
$ 536,203 $ 128,491
May 28, 12 AM $ 0.0024
-0.12%
$ 542,853 $ 127,171
May 27, 11 PM $ 0.0024
-0.27%
$ 543,506 $ 124,339
May 27, 10 PM $ 0.00241
-0.51%
$ 544,996 $ 120,695
May 27, 9 PM $ 0.00242
-1.36%
$ 547,784 $ 116,245
May 27, 8 PM $ 0.00245
-1.65%
$ 555,316 $ 111,456
May 27, 7 PM $ 0.0025
+1.22%
$ 564,605 $ 111,961
May 27, 6 PM $ 0.00247
+0.91%
$ 557,780 $ 106,867
May 27, 5 PM $ 0.00244
-0.50%
$ 552,722 $ 106,099
May 27, 4 PM $ 0.00246
-0.46%
$ 555,477 $ 108,519
May 27, 3 PM $ 0.00247
-0.60%
$ 558,030 $ 108,148
May 27, 2 PM $ 0.00248
+0.90%
$ 560,996 $ 104,227
May 27, 1 PM $ 0.00246
-0.01%
$ 556,007 $ 102,722
May 27, 12 PM $ 0.00246
+0.17%
$ 556,084 $ 103,522
May 27, 11 AM $ 0.00245
-0.02%
$ 555,138 $ 102,045
May 27, 10 AM $ 0.00245
-0.87%
$ 555,250 $ 100,401
May 27, 9 AM $ 0.00248
-1.83%
$ 560,138 $ 100,134
May 27, 8 AM $ 0.00252
+1.29%
$ 571,053 $ 98,235
May 27, 7 AM $ 0.00249
-0.28%
$ 563,771 $ 93,302
May 27, 6 AM $ 0.0025
-1.34%
$ 565,335 $ 85,069
May 27, 5 AM $ 0.00253
+0.14%
$ 573,070 $ 78,168
May 27, 4 AM $ 0.00253
-1.25%
$ 572,292 $ 79,062
May 27, 3 AM $ 0.00256
+0.06%
$ 579,540 $ 83,828
May 27, 2 AM $ 0.00256
-0.22%
$ 579,201 $ 87,434
May 27, 1 AM $ 0.00257
-0.21%
$ 580,452 $ 90,176
May 27, 12 AM $ 0.00257
+0.10%
$ 581,645 $ 90,632
May 26, 11 PM $ 0.00257
+0.39%
$ 580,967 $ 91,929
May 26, 10 PM $ 0.00256
-0.35%
$ 578,685 $ 93,877
May 26, 9 PM $ 0.00257
+0.06%
$ 580,708 $ 94,814
May 26, 8 PM $ 0.00257
+0.21%
$ 580,354 $ 98,231
May 26, 7 PM $ 0.00256
+0.17%
$ 579,166 $ 97,678
May 26, 6 PM $ 0.00256
-0.18%
$ 578,167 $ 101,439
May 26, 5 PM $ 0.00256
-0.51%
$ 579,173 $ 102,010