Coinranking
E Money Historical Data
EMYC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 1 AM | $0.00143 | -0.67% | ||
| Jun 27, 12 AM | $0.00144 | -1.99% | ||
| Jun 26, 11 PM | $0.00147 | +0.49% | ||
| Jun 26, 10 PM | $0.00146 | -0.16% | ||
| Jun 26, 9 PM | $0.00146 | +1.18% | ||
| Jun 26, 8 PM | $0.00144 | +1.16% | ||
| Jun 26, 7 PM | $0.00143 | +0.43% | ||
| Jun 26, 6 PM | $0.00142 | -1.10% | ||
| Jun 26, 5 PM | $0.00144 | +0.24% | ||
| Jun 26, 4 PM | $0.00143 | +2.12% | ||
| Jun 26, 3 PM | $0.0014 | +1.43% | ||
| Jun 26, 2 PM | $0.00139 | -0.22% | ||
| Jun 26, 1 PM | $0.00139 | +1.28% | ||
| Jun 26, 12 PM | $0.00137 | -2.55% | ||
| Jun 26, 11 AM | $0.00141 | -0.15% | ||
| Jun 26, 10 AM | $0.00141 | -0.18% | ||
| Jun 26, 9 AM | $0.00141 | -1.07% | ||
| Jun 26, 8 AM | $0.00143 | +0.12% | ||
| Jun 26, 7 AM | $0.00142 | +5.02% | ||
| Jun 26, 6 AM | $0.00136 | +0.56% | ||
| Jun 26, 5 AM | $0.00135 | -0.15% | ||
| Jun 26, 4 AM | $0.00138 | +1.06% | ||
| Jun 26, 3 AM | $0.00137 | +1.10% | ||
| Jun 26, 2 AM | $0.00135 | -0.31% | ||
| Jun 26, 1 AM | $0.00136 | -0.02% | ||
| Jun 26, 12 AM | $0.00136 | -0.56% | ||
| Jun 25, 11 PM | $0.00137 | +1.67% | ||
| Jun 25, 10 PM | $0.00134 | +3.78% | ||
| Jun 25, 9 PM | $0.0013 | +0.24% | ||
| Jun 25, 8 PM | $0.00129 | +2.93% | ||
| Jun 25, 7 PM | $0.00126 | -2.44% | ||
| Jun 25, 6 PM | $0.00129 | +0.56% | ||
| Jun 25, 5 PM | $0.00128 | -1.50% | ||
| Jun 25, 4 PM | $0.0013 | -0.10% | ||
| Jun 25, 3 PM | $0.0013 | +0.35% | ||
| Jun 25, 2 PM | $0.0013 | +13.86% | ||
| Jun 25, 1 PM | $0.00114 | +1.07% | ||
| Jun 25, 12 PM | $0.00113 | +0.10% | ||
| Jun 25, 11 AM | $0.00113 | -1.92% | ||
| Jun 25, 10 AM | $0.00115 | -4.51% | ||
| Jun 25, 9 AM | $0.0012 | -0.02% | ||
| Jun 25, 8 AM | $0.0012 | -1.46% | ||
| Jun 25, 7 AM | $0.00122 | -0.23% | ||
| Jun 25, 6 AM | $0.00122 | -6.48% | ||
| Jun 25, 5 AM | $0.00131 | +1.20% | ||
| Jun 25, 4 AM | $0.00129 | -0.89% | ||
| Jun 25, 3 AM | $0.0013 | -0.14% | ||
| Jun 25, 2 AM | $0.0013 | -0.78% | ||
| Jun 25, 1 AM | $0.00131 | +0.23% | ||
| Jun 25, 12 AM | $0.00131 | +0.72% | ||