E Money Historical Data

EMYC Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00202
+0.40%
$ 457,543 $ 106,993
May 30, 6 PM $ 0.00201
+1.60%
$ 455,366 $ 106,384
May 30, 5 PM $ 0.00198
+2.28%
$ 448,191 $ 102,424
May 30, 4 PM $ 0.00194
+0.53%
$ 438,586 $ 107,388
May 30, 3 PM $ 0.00192
+0.43%
$ 435,043 $ 110,347
May 30, 2 PM $ 0.00191
+1.73%
$ 433,301 $ 102,426
May 30, 1 PM $ 0.00188
-0.60%
$ 425,951 $ 102,921
May 30, 12 PM $ 0.00189
+1.19%
$ 428,518 $ 104,602
May 30, 11 AM $ 0.00187
-0.85%
$ 423,461 $ 110,197
May 30, 10 AM $ 0.00189
+0.71%
$ 427,035 $ 109,389
May 30, 9 AM $ 0.00187
-0.18%
$ 424,045 $ 108,756
May 30, 8 AM $ 0.00188
+0.00%
$ 424,811 $ 114,849
May 30, 7 AM $ 0.00188
+0.29%
$ 424,830 $ 119,232
May 30, 6 AM $ 0.00187
+4.51%
$ 423,604 $ 120,236
May 30, 5 AM $ 0.00179
+0.68%
$ 405,339 $ 117,648
May 30, 4 AM $ 0.00178
+1.81%
$ 402,589 $ 119,765
May 30, 3 AM $ 0.00175
+0.13%
$ 395,441 $ 122,101
May 30, 2 AM $ 0.00175
+1.71%
$ 394,925 $ 120,981
May 30, 1 AM $ 0.00172
+0.52%
$ 388,279 $ 119,416
May 30, 12 AM $ 0.00171
+0.91%
$ 386,380 $ 118,070
May 29, 11 PM $ 0.00169
-0.37%
$ 382,882 $ 117,099
May 29, 10 PM $ 0.0017
+3.39%
$ 384,287 $ 116,301
May 29, 9 PM $ 0.00164
+0.57%
$ 371,702 $ 116,521
May 29, 8 PM $ 0.00163
+0.20%
$ 369,611 $ 117,112
May 29, 7 PM $ 0.00163
+1.61%
$ 368,873 $ 117,799
May 29, 6 PM $ 0.0016
+0.65%
$ 363,042 $ 116,746
May 29, 5 PM $ 0.00159
+0.53%
$ 360,673 $ 117,785
May 29, 4 PM $ 0.00159
-4.02%
$ 358,769 $ 110,675
May 29, 3 PM $ 0.00165
+0.95%
$ 373,807 $ 106,588
May 29, 2 PM $ 0.00164
-6.69%
$ 370,306 $ 106,132
May 29, 1 PM $ 0.00175
-0.47%
$ 396,869 $ 105,601
May 29, 12 PM $ 0.00176
+0.05%
$ 398,740 $ 102,451
May 29, 11 AM $ 0.00176
+0.07%
$ 398,532 $ 98,322
May 29, 10 AM $ 0.00176
-1.41%
$ 398,252 $ 100,228
May 29, 9 AM $ 0.00179
-0.88%
$ 403,955 $ 99,789
May 29, 8 AM $ 0.0018
-11.62%
$ 407,560 $ 94,764
May 29, 7 AM $ 0.00203
-1.18%
$ 458,483 $ 90,485
May 29, 6 AM $ 0.00205
+0.53%
$ 463,938 $ 89,966
May 29, 5 AM $ 0.00204
-0.54%
$ 461,540 $ 91,279
May 29, 4 AM $ 0.00205
-10.62%
$ 463,985 $ 93,430
May 29, 3 AM $ 0.00229
+0.17%
$ 519,089 $ 92,205
May 29, 2 AM $ 0.00229
-0.49%
$ 518,184 $ 93,698
May 29, 1 AM $ 0.0023
-0.38%
$ 520,509 $ 95,268
May 29, 12 AM $ 0.00231
+0.00%
$ 522,518 $ 97,046
May 28, 11 PM $ 0.00231
-0.11%
$ 522,493 $ 99,370
May 28, 10 PM $ 0.00231
-0.30%
$ 522,968 $ 101,750
May 28, 9 PM $ 0.00232
+0.37%
$ 524,535 $ 102,919
May 28, 8 PM $ 0.00231
+0.30%
$ 522,625 $ 105,798
May 28, 7 PM $ 0.0023
+0.53%
$ 521,084 $ 106,287
May 28, 6 PM $ 0.00229
-1.20%
$ 518,322 $ 110,924