Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.00137
-0.14%
$312,834 $45,396
Jun 29, 2 AM $0.00137
+0.17%
$313,279 $45,990
Jun 29, 1 AM $0.00137
-0.14%
$312,753 $46,790
Jun 29, 12 AM $0.00137
+0.15%
$313,187 $46,898
Jun 28, 11 PM $0.00138
+0.74%
$314,807 $46,622
Jun 28, 10 PM $0.00137
-0.53%
$312,484 $46,475
Jun 28, 9 PM $0.00138
-0.69%
$314,143 $46,087
Jun 28, 8 PM $0.00139
+0.89%
$316,336 $46,768
Jun 28, 7 PM $0.00138
+0.08%
$313,530 $47,159
Jun 28, 6 PM $0.00137
+0.05%
$313,276 $44,858
Jun 28, 5 PM $0.00137
-0.16%
$313,114 $40,302
Jun 28, 4 PM $0.00138
-0.08%
$313,615 $38,831
Jun 28, 3 PM $0.00138
-0.73%
$314,368 $37,858
Jun 28, 2 PM $0.00139
+0.07%
$316,690 $39,921
Jun 28, 1 PM $0.00139
+0.10%
$316,465 $38,820
Jun 28, 12 PM $0.00139
-0.03%
$316,142 $37,759
Jun 28, 11 AM $0.00139
+0.38%
$316,247 $37,338
Jun 28, 10 AM $0.00138
-0.39%
$314,388 $37,134
Jun 28, 9 AM $0.00138
-0.19%
$315,623 $37,041
Jun 28, 8 AM $0.00139
+0.18%
$316,211 $36,983
Jun 28, 7 AM $0.00138
+0.57%
$315,646 $40,375
Jun 28, 6 AM $0.00138
-0.16%
$313,866 $41,127
Jun 28, 5 AM $0.00138
-1.46%
$314,373 $43,141
Jun 28, 4 AM $0.0014
+0.08%
$319,026 $45,172
Jun 28, 3 AM $0.0014
-0.09%
$318,758 $46,622
Jun 28, 2 AM $0.0014
-0.17%
$319,058 $48,867
Jun 28, 1 AM $0.0014
+0.02%
$319,606 $49,197
Jun 28, 12 AM $0.0014
+1.44%
$319,529 $49,065
Jun 27, 11 PM $0.00138
-0.12%
$314,983 $50,295
Jun 27, 10 PM $0.00138
-0.11%
$315,371 $52,557
Jun 27, 9 PM $0.00139
+0.38%
$315,717 $53,072
Jun 27, 8 PM $0.00138
-0.36%
$314,517 $52,064
Jun 27, 7 PM $0.00138
-0.37%
$315,646 $50,715
Jun 27, 6 PM $0.00139
+0.27%
$316,827 $50,029
Jun 27, 5 PM $0.00139
-0.90%
$315,960 $49,874
Jun 27, 4 PM $0.0014
+0.59%
$318,835 $49,925
Jun 27, 3 PM $0.00139
-0.96%
$316,966 $52,205
Jun 27, 2 PM $0.0014
-1.15%
$319,657 $53,196
Jun 27, 1 PM $0.00142
+0.20%
$323,369 $51,079
Jun 27, 12 PM $0.00142
+0.33%
$322,716 $51,866
Jun 27, 11 AM $0.00141
-0.61%
$321,647 $53,633
Jun 27, 10 AM $0.00142
-0.46%
$323,619 $54,871
Jun 27, 9 AM $0.00143
-0.17%
$325,112 $56,145
Jun 27, 8 AM $0.00143
-0.64%
$325,673 $57,839
Jun 27, 7 AM $0.00144
-0.05%
$327,778 $54,103
Jun 27, 6 AM $0.00144
-0.30%
$327,955 $53,155
Jun 27, 5 AM $0.00144
+1.12%
$328,929 $55,245
Jun 27, 4 AM $0.00143
+0.39%
$325,152 $57,901
Jun 27, 3 AM $0.00142
-0.20%
$323,892 $57,024
Jun 27, 2 AM $0.00142
-0.28%
$324,554 $54,331