E Money Historical Data

EMYC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00196
+1.86%
$ 443,303 $ 145,129
Jun 3, 8 PM $ 0.00192
-0.60%
$ 435,134 $ 143,286
Jun 3, 7 PM $ 0.00193
-1.14%
$ 437,769 $ 142,873
Jun 3, 6 PM $ 0.00196
+0.43%
$ 442,892 $ 143,706
Jun 3, 5 PM $ 0.00195
-0.30%
$ 441,007 $ 148,868
Jun 3, 4 PM $ 0.00195
-1.45%
$ 442,160 $ 152,944
Jun 3, 3 PM $ 0.00198
-0.45%
$ 448,655 $ 156,125
Jun 3, 2 PM $ 0.00199
+0.57%
$ 450,694 $ 157,911
Jun 3, 1 PM $ 0.00198
-1.03%
$ 448,074 $ 158,428
Jun 3, 12 PM $ 0.002
-5.70%
$ 452,671 $ 157,178
Jun 3, 11 AM $ 0.00212
-6.90%
$ 480,017 $ 156,123
Jun 3, 10 AM $ 0.00228
-11.42%
$ 515,566 $ 86,485
Jun 3, 9 AM $ 0.00257
+24.50%
$ 582,055 $ 137,929
Jun 3, 8 AM $ 0.00207
+0.54%
$ 467,517 $ 109,432
Jun 3, 7 AM $ 0.00205
+2.73%
$ 464,992 $ 103,801
Jun 3, 6 AM $ 0.002
+0.47%
$ 452,653 $ 100,211
Jun 3, 5 AM $ 0.00199
+1.17%
$ 450,517 $ 95,869
Jun 3, 4 AM $ 0.00197
+0.39%
$ 445,286 $ 97,431
Jun 3, 3 AM $ 0.00196
-1.89%
$ 443,555 $ 101,461
Jun 3, 2 AM $ 0.002
-0.66%
$ 452,109 $ 105,875
Jun 3, 1 AM $ 0.00201
-0.23%
$ 454,995 $ 108,105
Jun 3, 12 AM $ 0.00201
+0.76%
$ 455,908 $ 108,720
Jun 2, 11 PM $ 0.002
+0.14%
$ 452,477 $ 108,573
Jun 2, 10 PM $ 0.002
-1.75%
$ 451,847 $ 105,580
Jun 2, 9 PM $ 0.00203
-0.15%
$ 459,886 $ 104,885
Jun 2, 8 PM $ 0.00204
+0.21%
$ 460,578 $ 104,585
Jun 2, 7 PM $ 0.00203
-0.18%
$ 459,615 $ 106,019
Jun 2, 6 PM $ 0.00203
-0.74%
$ 460,314 $ 105,413
Jun 2, 5 PM $ 0.00205
+0.11%
$ 463,730 $ 101,018
Jun 2, 4 PM $ 0.00205
+8.27%
$ 463,236 $ 97,033
Jun 2, 3 PM $ 0.00189
-1.03%
$ 427,411 $ 96,844
Jun 2, 2 PM $ 0.00191
+8.61%
$ 431,966 $ 97,958
Jun 2, 1 PM $ 0.00176
-0.39%
$ 397,709 $ 98,035
Jun 2, 12 PM $ 0.00176
-0.13%
$ 399,318 $ 95,839
Jun 2, 11 AM $ 0.00177
-0.35%
$ 399,867 $ 96,170
Jun 2, 10 AM $ 0.00177
+0.46%
$ 401,273 $ 96,054
Jun 2, 9 AM $ 0.00177
-0.55%
$ 399,400 $ 93,325
Jun 2, 8 AM $ 0.00177
+0.48%
$ 401,599 $ 93,348
Jun 2, 7 AM $ 0.00177
+0.12%
$ 399,683 $ 94,343
Jun 2, 6 AM $ 0.00176
-0.04%
$ 399,194 $ 95,192
Jun 2, 5 AM $ 0.00176
-0.68%
$ 399,346 $ 96,402
Jun 2, 4 AM $ 0.00178
-0.01%
$ 402,061 $ 95,448
Jun 2, 3 AM $ 0.00178
-0.29%
$ 402,110 $ 92,067
Jun 2, 2 AM $ 0.00178
-0.07%
$ 403,293 $ 89,589
Jun 2, 1 AM $ 0.00178
-0.98%
$ 403,559 $ 88,640
Jun 2, 12 AM $ 0.0018
-0.21%
$ 407,543 $ 88,554
Jun 1, 11 PM $ 0.0018
-0.03%
$ 408,395 $ 88,270
Jun 1, 10 PM $ 0.00181
+0.22%
$ 408,537 $ 88,846
Jun 1, 9 PM $ 0.0018
-0.02%
$ 407,644 $ 89,734
Jun 1, 8 PM $ 0.0018
+0.52%
$ 408,018 $ 89,418