E Money Historical Data

EMYC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00163
-0.07%
$ 369,369 $ 72,656
Jun 5, 9 PM $ 0.00163
-0.11%
$ 369,523 $ 74,477
Jun 5, 8 PM $ 0.00163
+0.92%
$ 369,889 $ 78,044
Jun 5, 7 PM $ 0.00163
+0.85%
$ 367,837 $ 78,429
Jun 5, 6 PM $ 0.00161
-1.71%
$ 364,735 $ 78,679
Jun 5, 5 PM $ 0.00164
-0.05%
$ 371,031 $ 77,482
Jun 5, 4 PM $ 0.00164
-0.42%
$ 371,208 $ 75,467
Jun 5, 3 PM $ 0.00165
-2.57%
$ 372,791 $ 75,099
Jun 5, 2 PM $ 0.00169
-0.52%
$ 382,623 $ 77,191
Jun 5, 1 PM $ 0.0017
-3.09%
$ 384,619 $ 80,405
Jun 5, 12 PM $ 0.00175
-2.55%
$ 396,902 $ 80,280
Jun 5, 11 AM $ 0.0018
-1.00%
$ 407,269 $ 82,166
Jun 5, 10 AM $ 0.00182
-0.41%
$ 411,365 $ 85,407
Jun 5, 9 AM $ 0.00183
+0.15%
$ 413,074 $ 86,408
Jun 5, 8 AM $ 0.00182
+0.21%
$ 412,445 $ 86,143
Jun 5, 7 AM $ 0.00182
+0.01%
$ 411,606 $ 84,821
Jun 5, 6 AM $ 0.00182
-2.62%
$ 411,558 $ 84,821
Jun 5, 5 AM $ 0.00187
-0.94%
$ 422,647 $ 86,301
Jun 5, 4 AM $ 0.00189
+0.22%
$ 426,658 $ 92,239
Jun 5, 3 AM $ 0.00188
-0.09%
$ 425,727 $ 95,693
Jun 5, 2 AM $ 0.00188
-0.73%
$ 426,127 $ 95,691
Jun 5, 1 AM $ 0.0019
-0.24%
$ 429,272 $ 94,839
Jun 5, 12 AM $ 0.0019
-0.33%
$ 430,291 $ 94,628
Jun 4, 11 PM $ 0.00191
+0.26%
$ 431,707 $ 97,527
Jun 4, 10 PM $ 0.0019
-0.20%
$ 430,599 $ 101,259
Jun 4, 9 PM $ 0.00191
-0.67%
$ 431,480 $ 100,417
Jun 4, 8 PM $ 0.00192
-0.44%
$ 434,440 $ 98,159
Jun 4, 7 PM $ 0.00193
-0.37%
$ 436,381 $ 99,972
Jun 4, 6 PM $ 0.00194
+0.74%
$ 437,984 $ 101,191
Jun 4, 5 PM $ 0.00192
-0.16%
$ 434,769 $ 100,857
Jun 4, 4 PM $ 0.00192
-0.04%
$ 435,487 $ 101,628
Jun 4, 3 PM $ 0.00192
+1.16%
$ 435,612 $ 99,557
Jun 4, 2 PM $ 0.0019
-0.03%
$ 430,631 $ 97,916
Jun 4, 1 PM $ 0.0019
+0.13%
$ 430,759 $ 95,928
Jun 4, 12 PM $ 0.0019
+0.30%
$ 430,186 $ 98,553
Jun 4, 11 AM $ 0.0019
+2.83%
$ 428,901 $ 101,299
Jun 4, 10 AM $ 0.00184
-1.70%
$ 417,083 $ 110,122
Jun 4, 9 AM $ 0.00187
-0.96%
$ 424,278 $ 121,037
Jun 4, 8 AM $ 0.00189
-0.18%
$ 428,402 $ 148,615
Jun 4, 7 AM $ 0.0019
-0.87%
$ 429,173 $ 152,999
Jun 4, 6 AM $ 0.00191
+0.26%
$ 432,960 $ 155,628
Jun 4, 5 AM $ 0.00191
-0.49%
$ 431,828 $ 157,931
Jun 4, 4 AM $ 0.00192
-1.09%
$ 433,941 $ 152,869
Jun 4, 3 AM $ 0.00194
+2.28%
$ 438,730 $ 150,107
Jun 4, 2 AM $ 0.0019
-0.05%
$ 429,084 $ 150,800
Jun 4, 1 AM $ 0.0019
-1.63%
$ 429,285 $ 151,249
Jun 4, 12 AM $ 0.00193
-0.72%
$ 436,325 $ 150,502
Jun 3, 11 PM $ 0.00194
-0.79%
$ 439,475 $ 146,657
Jun 3, 10 PM $ 0.00196
-0.08%
$ 442,969 $ 145,196
Jun 3, 9 PM $ 0.00196
+1.86%
$ 443,303 $ 145,129