E Money Historical Data

EMYC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00147
-1.36%
$ 331,941 $ 83,925
Jun 9, 11 PM $ 0.00149
-0.28%
$ 336,405 $ 81,766
Jun 9, 10 PM $ 0.00149
-0.23%
$ 337,352 $ 79,703
Jun 9, 9 PM $ 0.00149
-0.07%
$ 338,181 $ 79,239
Jun 9, 8 PM $ 0.0015
+0.52%
$ 338,408 $ 77,229
Jun 9, 7 PM $ 0.00149
+1.06%
$ 336,651 $ 72,142
Jun 9, 6 PM $ 0.00147
-0.03%
$ 333,127 $ 74,956
Jun 9, 5 PM $ 0.00147
+0.32%
$ 333,234 $ 76,455
Jun 9, 4 PM $ 0.00147
-0.83%
$ 332,230 $ 76,908
Jun 9, 3 PM $ 0.00148
-1.10%
$ 335,015 $ 78,535
Jun 9, 2 PM $ 0.0015
-1.60%
$ 338,733 $ 79,642
Jun 9, 1 PM $ 0.00152
-0.67%
$ 344,237 $ 83,010
Jun 9, 12 PM $ 0.00153
-0.07%
$ 346,551 $ 90,239
Jun 9, 11 AM $ 0.00153
-0.12%
$ 346,791 $ 90,253
Jun 9, 10 AM $ 0.00153
-1.07%
$ 347,211 $ 91,502
Jun 9, 9 AM $ 0.00155
-0.47%
$ 350,978 $ 91,260
Jun 9, 8 AM $ 0.00156
+0.05%
$ 352,640 $ 88,080
Jun 9, 7 AM $ 0.00156
-0.16%
$ 352,430 $ 88,250
Jun 9, 6 AM $ 0.00156
-0.08%
$ 352,990 $ 85,285
Jun 9, 5 AM $ 0.00156
+0.04%
$ 353,277 $ 86,173
Jun 9, 4 AM $ 0.00156
+0.08%
$ 353,136 $ 87,395
Jun 9, 3 AM $ 0.00156
-0.01%
$ 352,867 $ 87,603
Jun 9, 2 AM $ 0.00156
-0.32%
$ 352,904 $ 88,677
Jun 9, 1 AM $ 0.00156
+0.17%
$ 354,021 $ 89,156
Jun 9, 12 AM $ 0.00156
-4.96%
$ 353,419 $ 90,652
Jun 8, 11 PM $ 0.00164
-2.47%
$ 371,869 $ 91,889
Jun 8, 10 PM $ 0.00168
-0.87%
$ 381,273 $ 92,452
Jun 8, 9 PM $ 0.0017
+1.17%
$ 384,625 $ 94,247
Jun 8, 8 PM $ 0.00168
-0.36%
$ 380,192 $ 98,121
Jun 8, 7 PM $ 0.00169
-0.08%
$ 381,578 $ 97,589
Jun 8, 6 PM $ 0.00169
+0.19%
$ 381,885 $ 97,991
Jun 8, 5 PM $ 0.00168
+0.42%
$ 381,140 $ 98,799
Jun 8, 4 PM $ 0.00168
+0.28%
$ 379,563 $ 98,323
Jun 8, 3 PM $ 0.00167
+0.27%
$ 378,492 $ 97,889
Jun 8, 2 PM $ 0.00167
-0.25%
$ 377,465 $ 98,262
Jun 8, 1 PM $ 0.00167
-0.28%
$ 378,415 $ 95,557
Jun 8, 12 PM $ 0.00168
-1.02%
$ 379,494 $ 91,258
Jun 8, 11 AM $ 0.00169
+2.90%
$ 383,349 $ 96,451
Jun 8, 10 AM $ 0.00165
-0.48%
$ 372,556 $ 97,558
Jun 8, 9 AM $ 0.00165
+1.12%
$ 374,342 $ 97,728
Jun 8, 8 AM $ 0.00164
-0.80%
$ 370,194 $ 96,973
Jun 8, 7 AM $ 0.00165
+0.97%
$ 373,187 $ 96,710
Jun 8, 6 AM $ 0.00163
+0.13%
$ 369,618 $ 95,007
Jun 8, 5 AM $ 0.00163
-0.74%
$ 369,143 $ 94,324
Jun 8, 4 AM $ 0.00164
-0.53%
$ 371,898 $ 94,736
Jun 8, 3 AM $ 0.00165
+0.22%
$ 373,882 $ 97,440
Jun 8, 2 AM $ 0.00165
-0.37%
$ 373,055 $ 97,899
Jun 8, 1 AM $ 0.00165
-1.00%
$ 374,335 $ 98,976
Jun 8, 12 AM $ 0.00167
+0.10%
$ 378,098 $ 103,550
Jun 7, 11 PM $ 0.00167
+0.00%
$ 377,721 $ 105,389