E Money Historical Data

EMYC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00152
+0.22%
$ 347,091 $ 102,821
Jun 12, 1 AM $ 0.00152
-0.48%
$ 346,331 $ 102,027
Jun 12, 12 AM $ 0.00153
-0.05%
$ 348,002 $ 98,582
Jun 11, 11 PM $ 0.00153
+0.13%
$ 348,182 $ 98,358
Jun 11, 10 PM $ 0.00153
-0.18%
$ 347,679 $ 100,788
Jun 11, 9 PM $ 0.00153
+0.07%
$ 348,292 $ 102,279
Jun 11, 8 PM $ 0.00153
+0.09%
$ 348,062 $ 103,940
Jun 11, 7 PM $ 0.00153
+0.02%
$ 347,764 $ 106,961
Jun 11, 6 PM $ 0.00153
-0.11%
$ 347,831 $ 107,191
Jun 11, 5 PM $ 0.00153
+1.18%
$ 345,982 $ 104,314
Jun 11, 4 PM $ 0.00151
+0.67%
$ 341,888 $ 98,761
Jun 11, 3 PM $ 0.0015
+0.31%
$ 339,627 $ 96,519
Jun 11, 2 PM $ 0.0015
+0.07%
$ 338,591 $ 103,319
Jun 11, 1 PM $ 0.0015
+2.52%
$ 338,338 $ 107,197
Jun 11, 12 PM $ 0.00146
-0.43%
$ 330,014 $ 105,732
Jun 11, 11 AM $ 0.00146
+0.26%
$ 331,453 $ 110,207
Jun 11, 10 AM $ 0.00146
+0.45%
$ 330,463 $ 113,636
Jun 11, 9 AM $ 0.00145
+0.17%
$ 328,974 $ 113,520
Jun 11, 8 AM $ 0.00145
+6.22%
$ 328,368 $ 116,012
Jun 11, 7 AM $ 0.00137
+0.70%
$ 309,149 $ 107,983
Jun 11, 6 AM $ 0.00136
+0.23%
$ 306,989 $ 108,385
Jun 11, 5 AM $ 0.00135
-0.24%
$ 306,272 $ 108,589
Jun 11, 4 AM $ 0.00136
-0.52%
$ 307,004 $ 109,328
Jun 11, 3 AM $ 0.00136
+0.90%
$ 308,552 $ 108,655
Jun 11, 2 AM $ 0.00135
+0.63%
$ 305,795 $ 106,527
Jun 11, 1 AM $ 0.00134
+0.73%
$ 303,878 $ 105,727
Jun 11, 12 AM $ 0.00133
+0.10%
$ 301,665 $ 106,530
Jun 10, 11 PM $ 0.00133
-0.14%
$ 301,360 $ 108,578
Jun 10, 10 PM $ 0.00133
+0.43%
$ 301,722 $ 108,827
Jun 10, 9 PM $ 0.00133
-0.16%
$ 300,434 $ 108,093
Jun 10, 8 PM $ 0.00133
-0.35%
$ 300,930 $ 109,520
Jun 10, 7 PM $ 0.00133
+0.37%
$ 301,995 $ 112,318
Jun 10, 6 PM $ 0.00133
-0.37%
$ 300,894 $ 109,980
Jun 10, 5 PM $ 0.00133
-0.42%
$ 302,023 $ 105,009
Jun 10, 4 PM $ 0.00134
-0.32%
$ 303,306 $ 103,352
Jun 10, 3 PM $ 0.00134
+0.84%
$ 304,266 $ 99,683
Jun 10, 2 PM $ 0.00133
-0.07%
$ 301,746 $ 89,814
Jun 10, 1 PM $ 0.00133
+1.33%
$ 301,955 $ 85,567
Jun 10, 12 PM $ 0.00132
-7.34%
$ 297,985 $ 84,940
Jun 10, 11 AM $ 0.00142
-0.38%
$ 321,584 $ 81,965
Jun 10, 10 AM $ 0.00143
-0.50%
$ 322,814 $ 77,851
Jun 10, 9 AM $ 0.00143
-0.36%
$ 324,445 $ 77,239
Jun 10, 8 AM $ 0.00144
-0.28%
$ 325,621 $ 78,811
Jun 10, 7 AM $ 0.00144
+0.16%
$ 326,527 $ 79,172
Jun 10, 6 AM $ 0.00144
+0.05%
$ 325,998 $ 84,608
Jun 10, 5 AM $ 0.00144
-0.03%
$ 325,848 $ 86,842
Jun 10, 4 AM $ 0.00144
-0.43%
$ 326,009 $ 85,773
Jun 10, 3 AM $ 0.00145
-0.39%
$ 327,410 $ 85,624
Jun 10, 2 AM $ 0.00145
-1.06%
$ 328,688 $ 84,959
Jun 10, 1 AM $ 0.00147
+0.08%
$ 332,198 $ 84,304