E Money Historical Data

EMYC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00139
+0.02%
$ 316,151 $ 88,792
Jun 14, 2 AM $ 0.00139
+0.06%
$ 316,098 $ 87,883
Jun 14, 1 AM $ 0.00139
-0.10%
$ 315,900 $ 87,069
Jun 14, 12 AM $ 0.00139
+0.07%
$ 316,211 $ 84,150
Jun 13, 11 PM $ 0.00139
-0.25%
$ 315,991 $ 84,020
Jun 13, 10 PM $ 0.00139
+0.31%
$ 316,784 $ 88,005
Jun 13, 9 PM $ 0.00139
-0.24%
$ 315,798 $ 88,440
Jun 13, 8 PM $ 0.00139
-0.26%
$ 316,545 $ 88,741
Jun 13, 7 PM $ 0.00139
+0.20%
$ 317,377 $ 89,343
Jun 13, 6 PM $ 0.00139
+0.13%
$ 316,740 $ 87,111
Jun 13, 5 PM $ 0.00139
-0.19%
$ 316,332 $ 79,218
Jun 13, 4 PM $ 0.00139
-0.31%
$ 316,929 $ 74,057
Jun 13, 3 PM $ 0.0014
-0.09%
$ 317,920 $ 76,389
Jun 13, 2 PM $ 0.0014
+0.17%
$ 318,208 $ 74,509
Jun 13, 1 PM $ 0.00139
+0.15%
$ 317,674 $ 71,449
Jun 13, 12 PM $ 0.00139
+0.05%
$ 317,187 $ 67,381
Jun 13, 11 AM $ 0.00139
+0.62%
$ 317,019 $ 66,299
Jun 13, 10 AM $ 0.00138
+0.11%
$ 315,065 $ 67,878
Jun 13, 9 AM $ 0.00138
-0.01%
$ 314,722 $ 75,689
Jun 13, 8 AM $ 0.00138
-0.10%
$ 314,873 $ 84,303
Jun 13, 7 AM $ 0.00138
+0.09%
$ 315,192 $ 86,865
Jun 13, 6 AM $ 0.00138
+0.27%
$ 314,910 $ 86,461
Jun 13, 5 AM $ 0.00138
-0.39%
$ 314,049 $ 85,563
Jun 13, 4 AM $ 0.00138
-0.08%
$ 315,280 $ 84,115
Jun 13, 3 AM $ 0.00138
-0.49%
$ 315,538 $ 82,703
Jun 13, 2 AM $ 0.00139
-0.05%
$ 317,098 $ 84,423
Jun 13, 1 AM $ 0.00139
-0.41%
$ 317,263 $ 86,329
Jun 13, 12 AM $ 0.0014
+0.32%
$ 318,568 $ 88,989
Jun 12, 11 PM $ 0.00139
-0.84%
$ 317,545 $ 88,770
Jun 12, 10 PM $ 0.00141
-0.39%
$ 320,233 $ 84,399
Jun 12, 9 PM $ 0.00141
-0.01%
$ 321,486 $ 84,255
Jun 12, 8 PM $ 0.00141
+0.11%
$ 321,523 $ 85,448
Jun 12, 7 PM $ 0.00141
-0.50%
$ 321,157 $ 85,665
Jun 12, 6 PM $ 0.00142
+0.66%
$ 322,764 $ 87,158
Jun 12, 5 PM $ 0.00141
+0.41%
$ 320,569 $ 93,474
Jun 12, 4 PM $ 0.0014
-2.74%
$ 319,802 $ 100,064
Jun 12, 3 PM $ 0.00144
-0.02%
$ 328,803 $ 102,685
Jun 12, 2 PM $ 0.00144
+0.00%
$ 328,860 $ 107,205
Jun 12, 1 PM $ 0.00144
-1.54%
$ 328,859 $ 108,396
Jun 12, 12 PM $ 0.00147
-4.39%
$ 333,995 $ 111,759
Jun 12, 11 AM $ 0.00153
-0.13%
$ 349,328 $ 112,136
Jun 12, 10 AM $ 0.00154
-0.15%
$ 349,786 $ 110,684
Jun 12, 9 AM $ 0.00154
+1.18%
$ 350,315 $ 104,302
Jun 12, 8 AM $ 0.00152
+0.22%
$ 346,228 $ 94,907
Jun 12, 7 AM $ 0.00152
+0.67%
$ 345,454 $ 100,858
Jun 12, 6 AM $ 0.00151
-0.90%
$ 343,165 $ 100,879
Jun 12, 5 AM $ 0.00152
-0.06%
$ 346,290 $ 101,019
Jun 12, 4 AM $ 0.00152
+0.20%
$ 346,598 $ 101,135
Jun 12, 3 AM $ 0.00152
-0.35%
$ 345,892 $ 101,664
Jun 12, 2 AM $ 0.00152
+0.22%
$ 347,091 $ 102,821