Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.000945
+0.07%
$238,201 $32,134
Jul 11, 2 PM $0.000944
+4.38%
$238,039 $34,931
Jul 11, 1 PM $0.000904
+0.74%
$228,049 $33,499
Jul 11, 12 PM $0.000898
+0.54%
$226,366 $34,351
Jul 11, 11 AM $0.000903
+2.02%
$227,678 $35,751
Jul 11, 10 AM $0.000885
+0.61%
$223,176 $36,114
Jul 11, 9 AM $0.00088
-0.53%
$221,818 $36,431
Jul 11, 8 AM $0.000884
-0.31%
$223,010 $36,337
Jul 11, 7 AM $0.000887
+0.82%
$223,705 $36,490
Jul 11, 6 AM $0.00088
-0.02%
$221,884 $36,766
Jul 11, 5 AM $0.00088
-0.96%
$221,936 $39,733
Jul 11, 4 AM $0.000889
+0.40%
$224,080 $41,459
Jul 11, 3 AM $0.000885
+0.06%
$223,189 $42,977
Jul 11, 2 AM $0.000884
-2.34%
$223,050 $47,742
Jul 11, 1 AM $0.000906
+3.78%
$228,386 $46,720
Jul 11, 12 AM $0.000873
+0.52%
$220,061 $43,900
Jul 10, 11 PM $0.000868
-0.52%
$218,921 $44,095
Jul 10, 10 PM $0.000873
+0.07%
$220,057 $47,881
Jul 10, 9 PM $0.000872
-6.72%
$219,905 $48,454
Jul 10, 8 PM $0.000935
+7.30%
$235,755 $46,941
Jul 10, 7 PM $0.000871
-8.48%
$219,718 $47,605
Jul 10, 6 PM $0.000952
+10.31%
$240,080 $33,084
Jul 10, 5 PM $0.000871
-6.23%
$219,689 $49,784
Jul 10, 4 PM $0.000929
+10.73%
$234,280 $34,465
Jul 10, 3 PM $0.000839
+1.98%
$211,583 $15,196
Jul 10, 2 PM $0.000823
-0.17%
$207,475 $46,477
Jul 10, 1 PM $0.000824
+0.21%
$207,825 $48,084
Jul 10, 12 PM $0.000822
-0.28%
$207,393 $48,217
Jul 10, 11 AM $0.000829
-0.68%
$209,003 $47,868
Jul 10, 10 AM $0.000834
-0.47%
$210,426 $48,770
Jul 10, 9 AM $0.000838
-0.75%
$211,419 $51,280
Jul 10, 8 AM $0.000845
+0.66%
$213,013 $54,556
Jul 10, 7 AM $0.000839
+2.69%
$211,614 $56,153
Jul 10, 6 AM $0.000817
+0.30%
$206,075 $55,897
Jul 10, 5 AM $0.000815
+2.33%
$205,459 $52,735
Jul 10, 4 AM $0.000798
-0.03%
$201,148 $51,411
Jul 10, 3 AM $0.000798
+1.45%
$201,202 $49,774
Jul 10, 2 AM $0.000786
+0.33%
$198,335 $45,752
Jul 10, 1 AM $0.000785
+0.54%
$197,858 $46,810
Jul 10, 12 AM $0.00078
+0.91%
$196,791 $48,047
Jul 9, 11 PM $0.00078
-2.94%
$196,811 $48,102
Jul 9, 10 PM $0.000804
+2.52%
$202,782 $44,825
Jul 9, 9 PM $0.000784
+0.94%
$197,801 $44,908
Jul 9, 8 PM $0.000777
-0.42%
$195,952 $47,348
Jul 9, 7 PM $0.00078
-0.64%
$196,774 $47,105
Jul 9, 6 PM $0.000785
+0.81%
$198,048 $48,471
Jul 9, 5 PM $0.000779
+0.22%
$196,455 $47,732
Jul 9, 4 PM $0.000777
-0.09%
$196,033 $48,172
Jul 9, 3 PM $0.000778
+0.08%
$196,200 $49,494
Jul 9, 2 PM $0.000777
+0.35%
$196,037 $51,213