Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.0003
-27.71%
$76,343 $8,833
Sep 5, 10 PM $0.000415
+27.69%
$105,607 $7,015
Sep 5, 9 PM $0.000325
+21.72%
$82,705 $4,436
Sep 5, 8 PM $0.000267
-16.04%
$67,945 $3,977
Sep 5, 7 PM $0.00033
+35.25%
$83,977 $3,385
Sep 5, 6 PM $0.000244
+7.02%
$62,092 $3,114
Sep 5, 5 PM $0.000228
-24.75%
$58,020 $3,081
Sep 5, 4 PM $0.000303
-2.88%
$77,106 $2,562
Sep 5, 3 PM $0.000315
+43.18%
$80,160 $2,097
Sep 5, 2 PM $0.00022
-0.90%
$55,985 $1,228
Sep 5, 1 PM $0.000222
+0.91%
$56,494 $1,133
Sep 5, 12 PM $0.000219
+8.96%
$55,730 $909
Sep 5, 11 AM $0.000201
+0.00%
$51,150 $872
Sep 5, 10 AM $0.000201
-1.47%
$51,150 $1,100
Sep 5, 9 AM $0.000204
-0.49%
$51,913 $1,296
Sep 5, 8 AM $0.000205
-6.39%
$52,168 $1,297
Sep 5, 7 AM $0.000219
+54.23%
$55,730 $1,302
Sep 5, 6 AM $0.000142
-7.19%
$36,136 $1,310
Sep 5, 5 AM $0.000155
-3.73%
$39,444 $1,273
Sep 5, 4 AM $0.000161
+0.63%
$40,971 $1,250
Sep 5, 3 AM $0.00016
+0.00%
$40,716 $1,641
Sep 5, 2 AM $0.00016
+0.00%
$40,716 $1,656
Sep 5, 1 AM $0.00016
-20.40%
$40,716 $1,708
Sep 5, 12 AM $0.000201
+0.00%
$51,150 $1,679
Sep 4, 11 PM $0.000201
+1.01%
$51,150 $1,774
Sep 4, 10 PM $0.000199
+2.05%
$50,641 $1,770
Sep 4, 9 PM $0.000195
+0.00%
$49,623 $1,961
Sep 4, 8 PM $0.000195
+0.00%
$49,623 $2,040
Sep 4, 7 PM $0.000195
-4.41%
$49,623 $2,322
Sep 4, 6 PM $0.000208
+1.96%
$52,931 $2,962
Sep 4, 5 PM $0.000204
-1.45%
$51,913 $3,106
Sep 4, 4 PM $0.000207
+0.00%
$52,677 $3,367
Sep 4, 3 PM $0.000207
+0.00%
$52,677 $3,410
Sep 4, 2 PM $0.000213
-10.88%
$54,203 $3,824
Sep 4, 1 PM $0.000239
-6.27%
$60,820 $3,920
Sep 4, 12 PM $0.000255
+0.00%
$64,891 $4,191
Sep 4, 11 AM $0.000255
+18.06%
$64,891 $4,497
Sep 4, 10 AM $0.000216
-7.69%
$54,967 $4,285
Sep 4, 9 AM $0.000237
+0.00%
$60,311 $4,133
Sep 4, 8 AM $0.000237
-3.66%
$60,311 $4,133
Sep 4, 7 AM $0.000246
+23.00%
$62,601 $4,171
Sep 4, 6 AM $0.0002
+0.00%
$50,895 $4,223
Sep 4, 5 AM $0.0002
-3.85%
$50,895 $4,333
Sep 4, 4 AM $0.000208
-5.88%
$52,931 $4,319
Sep 4, 3 AM $0.000221
+0.45%
$56,239 $3,981
Sep 4, 2 AM $0.00022
-3.51%
$55,985 $3,965
Sep 4, 12 AM $0.000141
+0.00%
$35,857 $134
Sep 3, 11 PM $0.000141
+0.01%
$35,849 $4,016
Sep 3, 10 PM $0.00023
+0.00%
$58,529 $3,882
Sep 3, 9 PM $0.00023
-3.36%
$58,529 $3,677