E Money Historical Data

EMYC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000662
-1.03%
$ 168,438 $ 8,367
Aug 8, 2 PM $ 0.000669
+1.72%
$ 170,193 $ 8,637
Aug 8, 1 PM $ 0.000657
-1.16%
$ 167,191 $ 9,373
Aug 8, 12 PM $ 0.000665
-0.06%
$ 169,150 $ 8,901
Aug 8, 11 AM $ 0.000665
-0.28%
$ 169,252 $ 8,840
Aug 8, 10 AM $ 0.000667
-0.43%
$ 169,735 $ 8,799
Aug 8, 9 AM $ 0.00067
-0.19%
$ 170,473 $ 8,710
Aug 8, 8 AM $ 0.000672
-0.04%
$ 170,931 $ 7,948
Aug 8, 7 AM $ 0.000673
-0.58%
$ 171,262 $ 6,544
Aug 8, 6 AM $ 0.000677
+0.49%
$ 172,255 $ 6,033
Aug 8, 5 AM $ 0.000674
+0.04%
$ 171,415 $ 6,753
Aug 8, 4 AM $ 0.000673
+0.66%
$ 171,339 $ 7,734
Aug 8, 3 AM $ 0.000669
-0.01%
$ 170,270 $ 7,777
Aug 8, 2 AM $ 0.000666
-0.24%
$ 169,430 $ 8,501
Aug 8, 1 AM $ 0.000667
+0.32%
$ 169,837 $ 8,640
Aug 8, 12 AM $ 0.000665
+0.42%
$ 169,303 $ 8,808
Aug 7, 11 PM $ 0.000663
-0.73%
$ 168,590 $ 9,799
Aug 7, 10 PM $ 0.000667
-15.63%
$ 169,837 $ 9,882
Aug 7, 9 PM $ 0.000791
+0.00%
$ 201,290 $ 15,862
Aug 7, 8 PM $ 0.000791
-0.88%
$ 201,290 $ 16,402
Aug 7, 7 PM $ 0.000798
+1.79%
$ 203,072 $ 17,014
Aug 7, 6 PM $ 0.000784
+0.00%
$ 199,509 $ 17,484
Aug 7, 5 PM $ 0.000784
-6.44%
$ 199,509 $ 18,132
Aug 7, 4 PM $ 0.000838
-1.18%
$ 213,251 $ 18,986
Aug 7, 3 PM $ 0.000848
+20.11%
$ 215,796 $ 20,840
Aug 7, 2 PM $ 0.000706
-2.22%
$ 179,660 $ 21,104
Aug 7, 1 PM $ 0.000722
-1.50%
$ 183,732 $ 21,519
Aug 7, 12 PM $ 0.000733
+13.20%
$ 186,531 $ 23,220
Aug 7, 11 AM $ 0.000647
-0.80%
$ 164,773 $ 12,134
Aug 7, 10 AM $ 0.000653
-15.56%
$ 166,096 $ 12,182
Aug 7, 9 AM $ 0.000773
-0.26%
$ 196,710 $ 22,299
Aug 7, 8 AM $ 0.000775
-1.15%
$ 197,219 $ 22,288
Aug 7, 7 AM $ 0.000784
-0.13%
$ 199,509 $ 22,648
Aug 7, 6 AM $ 0.000785
+0.00%
$ 199,764 $ 22,297
Aug 7, 5 AM $ 0.000785
+0.00%
$ 199,764 $ 22,243
Aug 7, 4 AM $ 0.000785
+0.00%
$ 199,764 $ 22,752
Aug 7, 3 AM $ 0.000785
+0.00%
$ 199,764 $ 22,572
Aug 7, 2 AM $ 0.000785
+0.00%
$ 199,764 $ 22,049
Aug 7, 1 AM $ 0.000785
+0.13%
$ 199,764 $ 21,281
Aug 7, 12 AM $ 0.000784
-0.13%
$ 199,509 $ 20,202
Aug 6, 11 PM $ 0.000785
+0.00%
$ 199,764 $ 20,155
Aug 6, 10 PM $ 0.000785
+0.00%
$ 199,764 $ 20,775
Aug 6, 9 PM $ 0.000785
+0.00%
$ 199,764 $ 24,329
Aug 6, 8 PM $ 0.000785
+0.00%
$ 199,764 $ 25,668
Aug 6, 7 PM $ 0.000785
+0.00%
$ 199,764 $ 25,222
Aug 6, 6 PM $ 0.000785
+0.00%
$ 199,764 $ 24,749
Aug 6, 5 PM $ 0.000785
+0.00%
$ 199,764 $ 24,144
Aug 6, 4 PM $ 0.000785
+0.00%
$ 199,764 $ 21,670
Aug 6, 3 PM $ 0.000785
+0.00%
$ 199,764 $ 20,038
Aug 6, 2 PM $ 0.000785
+0.00%
$ 199,764 $ 19,696