Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.000961
-4.19%
$242,266 $51,227
Jul 13, 4 PM $0.001
+5.10%
$252,992 $48,958
Jul 13, 3 PM $0.000952
+0.13%
$240,145 $44,721
Jul 13, 2 PM $0.000953
+0.02%
$240,278 $44,730
Jul 13, 1 PM $0.000953
-0.10%
$240,238 $41,647
Jul 13, 12 PM $0.000954
-0.31%
$240,635 $36,381
Jul 13, 11 AM $0.000957
-0.08%
$241,229 $35,479
Jul 13, 10 AM $0.000957
+0.10%
$241,431 $38,438
Jul 13, 9 AM $0.000956
-0.08%
$241,186 $40,876
Jul 13, 8 AM $0.000957
-0.02%
$241,369 $42,619
Jul 13, 7 AM $0.000957
+0.11%
$241,423 $43,912
Jul 13, 6 AM $0.000956
-0.36%
$241,165 $43,606
Jul 13, 5 AM $0.00096
-0.20%
$242,028 $42,608
Jul 13, 4 AM $0.000962
+0.06%
$242,506 $43,159
Jul 13, 3 AM $0.000961
-0.08%
$242,351 $41,276
Jul 13, 2 AM $0.000962
-0.16%
$242,543 $37,829
Jul 13, 1 AM $0.000963
-0.36%
$242,938 $37,591
Jul 13, 12 AM $0.000967
+0.39%
$243,804 $37,474
Jul 12, 11 PM $0.000963
-0.22%
$242,849 $37,641
Jul 12, 10 PM $0.000965
+0.10%
$243,384 $41,567
Jul 12, 9 PM $0.000964
-0.75%
$243,131 $46,233
Jul 12, 8 PM $0.000971
-0.44%
$244,958 $47,671
Jul 12, 7 PM $0.000976
-0.12%
$246,197 $47,445
Jul 12, 6 PM $0.000977
+0.56%
$246,505 $48,058
Jul 12, 5 PM $0.000972
+0.24%
$245,122 $48,587
Jul 12, 4 PM $0.000971
-0.98%
$244,863 $49,256
Jul 12, 3 PM $0.000981
+0.10%
$247,280 $50,361
Jul 12, 2 PM $0.00098
-0.28%
$247,030 $49,773
Jul 12, 1 PM $0.000982
+0.34%
$247,715 $50,809
Jul 12, 12 PM $0.000979
+0.89%
$246,884 $50,911
Jul 12, 11 AM $0.00097
-3.71%
$244,717 $49,690
Jul 12, 10 AM $0.00101
+5.37%
$254,156 $46,346
Jul 12, 9 AM $0.000956
+0.74%
$241,196 $44,712
Jul 12, 8 AM $0.000949
-0.29%
$239,424 $43,833
Jul 12, 7 AM $0.000952
-0.40%
$240,132 $42,823
Jul 12, 6 AM $0.000956
-1.39%
$241,108 $43,124
Jul 12, 5 AM $0.000969
+2.63%
$244,478 $43,022
Jul 12, 4 AM $0.000945
-0.02%
$238,216 $42,136
Jul 12, 3 AM $0.000945
-0.30%
$238,252 $42,251
Jul 12, 2 AM $0.000948
+0.37%
$238,975 $42,614
Jul 12, 1 AM $0.000944
-0.35%
$238,097 $43,812
Jul 12, 12 AM $0.000947
-1.42%
$238,923 $45,891
Jul 11, 11 PM $0.000961
+0.42%
$242,376 $45,764
Jul 11, 10 PM $0.000957
-2.17%
$241,353 $41,815
Jul 11, 9 PM $0.000978
+3.47%
$246,714 $37,439
Jul 11, 8 PM $0.000946
+0.10%
$238,580 $37,055
Jul 11, 7 PM $0.000945
+0.01%
$238,348 $36,851
Jul 11, 6 PM $0.000945
+0.07%
$238,323 $35,645
Jul 11, 5 PM $0.000944
-0.40%
$238,149 $34,359
Jul 11, 4 PM $0.000949
+0.51%
$239,405 $33,564