Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.0011
-0.14%
$276,712 $62,619
Jul 15, 6 PM $0.0011
+1.02%
$277,088 $61,903
Jul 15, 5 PM $0.00109
+0.26%
$274,282 $60,755
Jul 15, 4 PM $0.00108
-0.42%
$273,564 $61,638
Jul 15, 3 PM $0.00109
-0.26%
$274,704 $61,931
Jul 15, 2 PM $0.00109
-0.56%
$275,408 $61,767
Jul 15, 1 PM $0.0011
+0.03%
$276,997 $61,926
Jul 15, 12 PM $0.0011
-0.45%
$276,918 $61,499
Jul 15, 11 AM $0.0011
+0.88%
$278,168 $61,380
Jul 15, 10 AM $0.00109
-0.87%
$275,749 $62,924
Jul 15, 9 AM $0.0011
+0.53%
$278,160 $62,043
Jul 15, 8 AM $0.0011
+0.33%
$276,697 $57,927
Jul 15, 7 AM $0.0011
+0.40%
$278,354 $57,518
Jul 15, 6 AM $0.0011
+1.34%
$277,239 $57,387
Jul 15, 5 AM $0.00108
-2.33%
$273,643 $52,551
Jul 15, 4 AM $0.00111
-0.57%
$280,174 $42,648
Jul 15, 3 AM $0.00112
+0.12%
$281,790 $42,457
Jul 15, 2 AM $0.00112
+1.14%
$282,618 $43,129
Jul 15, 1 AM $0.00111
-1.20%
$279,427 $44,212
Jul 15, 12 AM $0.00112
+0.61%
$283,002 $44,467
Jul 14, 11 PM $0.00111
+1.06%
$281,279 $43,916
Jul 14, 10 PM $0.0011
-0.15%
$278,323 $43,949
Jul 14, 9 PM $0.0011
+4.84%
$278,745 $44,067
Jul 14, 8 PM $0.00105
+0.14%
$265,875 $44,319
Jul 14, 7 PM $0.00105
-0.26%
$265,490 $44,467
Jul 14, 6 PM $0.00105
-5.71%
$266,169 $44,120
Jul 14, 5 PM $0.00106
+1.43%
$267,605 $43,584
Jul 14, 4 PM $0.00105
+3.43%
$263,828 $44,044
Jul 14, 3 PM $0.00101
+1.22%
$255,087 $49,447
Jul 14, 2 PM $0.000999
+0.99%
$252,011 $49,989
Jul 14, 1 PM $0.000989
-0.06%
$249,534 $52,172
Jul 14, 12 PM $0.00099
+1.10%
$249,686 $56,733
Jul 14, 11 AM $0.000984
-0.48%
$248,066 $55,990
Jul 14, 10 AM $0.000988
+1.05%
$249,255 $53,248
Jul 14, 9 AM $0.000978
-0.05%
$246,659 $52,693
Jul 14, 8 AM $0.000979
-0.04%
$246,784 $52,089
Jul 14, 7 AM $0.000979
+0.60%
$246,881 $51,834
Jul 14, 6 AM $0.000973
+0.35%
$245,263 $51,916
Jul 14, 5 AM $0.000969
-0.80%
$244,407 $53,274
Jul 14, 4 AM $0.000977
+1.37%
$246,372 $53,847
Jul 14, 3 AM $0.000964
-1.26%
$243,045 $55,529
Jul 14, 2 AM $0.000976
+0.30%
$246,139 $56,764
Jul 14, 1 AM $0.000974
+0.16%
$245,574 $53,968
Jul 14, 12 AM $0.000972
+0.69%
$245,188 $53,587
Jul 13, 11 PM $0.000969
+0.20%
$244,308 $53,885
Jul 13, 10 PM $0.000967
-0.29%
$243,819 $53,696
Jul 13, 9 PM $0.00097
+0.26%
$244,686 $52,942
Jul 13, 8 PM $0.000968
-0.54%
$244,047 $51,983
Jul 13, 7 PM $0.000973
+0.12%
$245,368 $50,962
Jul 13, 6 PM $0.000972
+1.15%
$245,063 $50,861