E Money Historical Data

EMYC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00118
-0.02%
$ 268,036 $ 81,921
Jun 20, 6 AM $ 0.00118
+0.88%
$ 268,092 $ 81,015
Jun 20, 5 AM $ 0.00117
+0.14%
$ 265,756 $ 81,484
Jun 20, 4 AM $ 0.00116
-0.02%
$ 265,394 $ 81,535
Jun 20, 3 AM $ 0.00116
+0.04%
$ 265,439 $ 82,763
Jun 20, 2 AM $ 0.00116
+0.24%
$ 265,334 $ 83,974
Jun 20, 1 AM $ 0.00116
+0.00%
$ 264,706 $ 84,565
Jun 20, 12 AM $ 0.00116
-0.25%
$ 264,713 $ 83,866
Jun 19, 11 PM $ 0.00116
+0.10%
$ 265,376 $ 84,463
Jun 19, 10 PM $ 0.00116
-0.05%
$ 265,124 $ 84,896
Jun 19, 9 PM $ 0.00116
+0.18%
$ 265,258 $ 86,124
Jun 19, 8 PM $ 0.00116
-0.02%
$ 264,772 $ 86,128
Jun 19, 7 PM $ 0.00116
-0.03%
$ 264,837 $ 85,585
Jun 19, 6 PM $ 0.00116
+0.19%
$ 264,910 $ 86,660
Jun 19, 5 PM $ 0.00116
-0.74%
$ 263,893 $ 86,135
Jun 19, 4 PM $ 0.00117
-0.17%
$ 265,867 $ 83,014
Jun 19, 3 PM $ 0.00117
+1.24%
$ 266,318 $ 81,089
Jun 19, 2 PM $ 0.00115
+0.17%
$ 263,066 $ 81,849
Jun 19, 1 PM $ 0.00115
+0.17%
$ 262,621 $ 80,083
Jun 19, 12 PM $ 0.00115
+0.32%
$ 262,165 $ 79,865
Jun 19, 11 AM $ 0.00115
-0.09%
$ 261,320 $ 81,239
Jun 19, 10 AM $ 0.00115
+0.27%
$ 261,556 $ 79,766
Jun 19, 9 AM $ 0.00114
-0.47%
$ 260,853 $ 77,759
Jun 19, 8 AM $ 0.00115
+0.14%
$ 262,073 $ 80,868
Jun 19, 7 AM $ 0.00115
-0.10%
$ 261,701 $ 79,783
Jun 19, 6 AM $ 0.00115
-0.11%
$ 261,952 $ 77,061
Jun 19, 5 AM $ 0.00115
+0.18%
$ 262,236 $ 78,638
Jun 19, 4 AM $ 0.00115
-0.32%
$ 261,809 $ 79,288
Jun 19, 3 AM $ 0.00115
-0.49%
$ 262,642 $ 78,119
Jun 19, 2 AM $ 0.00116
+0.15%
$ 263,926 $ 76,203
Jun 19, 1 AM $ 0.00116
+0.23%
$ 263,542 $ 74,669
Jun 19, 12 AM $ 0.00115
+0.15%
$ 262,939 $ 75,187
Jun 18, 11 PM $ 0.00115
-0.24%
$ 262,552 $ 75,428
Jun 18, 10 PM $ 0.00116
+0.09%
$ 263,274 $ 79,610
Jun 18, 9 PM $ 0.00115
+0.02%
$ 263,117 $ 80,038
Jun 18, 8 PM $ 0.00115
+0.16%
$ 263,058 $ 80,086
Jun 18, 7 PM $ 0.00115
+0.27%
$ 262,650 $ 79,838
Jun 18, 6 PM $ 0.00115
+0.17%
$ 262,023 $ 79,593
Jun 18, 5 PM $ 0.00115
-0.11%
$ 261,526 $ 82,036
Jun 18, 4 PM $ 0.00115
-0.16%
$ 261,891 $ 84,711
Jun 18, 3 PM $ 0.00115
-1.59%
$ 262,319 $ 84,338
Jun 18, 2 PM $ 0.00117
+1.37%
$ 266,547 $ 83,380
Jun 18, 1 PM $ 0.00115
-0.77%
$ 262,935 $ 79,538
Jun 18, 12 PM $ 0.00116
-0.16%
$ 264,978 $ 77,565
Jun 18, 11 AM $ 0.00116
+0.00%
$ 265,398 $ 76,435
Jun 18, 10 AM $ 0.00116
-0.10%
$ 265,393 $ 77,389
Jun 18, 9 AM $ 0.00117
-0.12%
$ 265,646 $ 77,715
Jun 18, 8 AM $ 0.00117
-0.07%
$ 265,965 $ 76,470
Jun 18, 7 AM $ 0.00117
+0.13%
$ 266,163 $ 79,583
Jun 18, 6 AM $ 0.00117
-0.65%
$ 265,828 $ 83,075