E Money Historical Data

EMYC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00202
+0.83%
$ 460,362 $ 57,590
Jun 24, 8 AM $ 0.002
+0.03%
$ 456,555 $ 57,898
Jun 24, 7 AM $ 0.002
+0.20%
$ 456,433 $ 62,680
Jun 24, 6 AM $ 0.002
+0.40%
$ 455,506 $ 64,796
Jun 24, 5 AM $ 0.00199
+1.30%
$ 453,700 $ 66,246
Jun 24, 4 AM $ 0.00196
+2.26%
$ 447,737 $ 65,698
Jun 24, 3 AM $ 0.00192
+0.04%
$ 437,854 $ 64,246
Jun 24, 2 AM $ 0.00192
-0.37%
$ 437,700 $ 64,713
Jun 24, 1 AM $ 0.00193
+0.23%
$ 439,407 $ 65,590
Jun 24, 12 AM $ 0.00192
-0.06%
$ 438,382 $ 67,810
Jun 23, 11 PM $ 0.00192
+2.87%
$ 438,663 $ 68,104
Jun 23, 10 PM $ 0.00187
-1.10%
$ 426,423 $ 67,349
Jun 23, 9 PM $ 0.00189
+1.70%
$ 431,221 $ 66,864
Jun 23, 8 PM $ 0.00186
-1.63%
$ 424,016 $ 78,590
Jun 23, 7 PM $ 0.00189
+3.07%
$ 431,053 $ 77,751
Jun 23, 6 PM $ 0.00184
+2.06%
$ 418,231 $ 75,101
Jun 23, 5 PM $ 0.0018
+6.12%
$ 409,800 $ 73,544
Jun 23, 4 PM $ 0.00169
+0.61%
$ 386,164 $ 78,464
Jun 23, 3 PM $ 0.00168
-0.92%
$ 383,656 $ 77,983
Jun 23, 2 PM $ 0.0017
+1.21%
$ 387,227 $ 78,643
Jun 23, 1 PM $ 0.00168
-0.12%
$ 382,608 $ 77,582
Jun 23, 12 PM $ 0.00168
-0.01%
$ 383,070 $ 83,663
Jun 23, 11 AM $ 0.00168
+0.08%
$ 383,116 $ 98,197
Jun 23, 10 AM $ 0.00168
-1.83%
$ 382,821 $ 106,141
Jun 23, 9 AM $ 0.00171
+1.61%
$ 389,696 $ 103,384
Jun 23, 8 AM $ 0.00168
-5.90%
$ 383,506 $ 105,720
Jun 23, 7 AM $ 0.00179
+0.56%
$ 407,554 $ 101,466
Jun 23, 6 AM $ 0.00177
+0.25%
$ 403,853 $ 98,880
Jun 23, 5 AM $ 0.00177
-0.03%
$ 402,840 $ 98,837
Jun 23, 4 AM $ 0.00177
-0.83%
$ 402,860 $ 102,380
Jun 23, 3 AM $ 0.00178
+1.91%
$ 406,233 $ 103,211
Jun 23, 2 AM $ 0.00175
+2.71%
$ 398,602 $ 103,600
Jun 23, 1 AM $ 0.0017
+1.64%
$ 388,087 $ 103,469
Jun 23, 12 AM $ 0.00167
+0.06%
$ 381,668 $ 101,494
Jun 22, 11 PM $ 0.00167
+0.02%
$ 381,441 $ 101,070
Jun 22, 10 PM $ 0.00167
-1.07%
$ 381,364 $ 101,163
Jun 22, 9 PM $ 0.00169
+1.40%
$ 385,471 $ 100,309
Jun 22, 8 PM $ 0.00167
-0.13%
$ 380,164 $ 84,071
Jun 22, 7 PM $ 0.00167
-1.27%
$ 380,894 $ 86,654
Jun 22, 6 PM $ 0.00169
-0.19%
$ 386,004 $ 86,410
Jun 22, 5 PM $ 0.00168
+12.30%
$ 382,638 $ 87,120
Jun 22, 4 PM $ 0.00149
-0.68%
$ 340,714 $ 81,309
Jun 22, 3 PM $ 0.00151
-0.69%
$ 343,030 $ 84,567
Jun 22, 2 PM $ 0.00152
-2.45%
$ 345,426 $ 84,932
Jun 22, 1 PM $ 0.00155
-2.10%
$ 354,100 $ 82,234
Jun 22, 12 PM $ 0.00159
+13.12%
$ 361,705 $ 78,859
Jun 22, 11 AM $ 0.0014
+3.98%
$ 319,755 $ 22,432
Jun 22, 10 AM $ 0.00135
+0.04%
$ 307,502 $ 57,422
Jun 22, 9 AM $ 0.00135
+1.96%
$ 307,375 $ 55,992
Jun 22, 8 AM $ 0.00132
-0.02%
$ 301,635 $ 52,810