Coinranking
E Money Historical Data
EMYC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 3 AM | $0.00078 | -0.44% | ||
| Jul 24, 2 AM | $0.000783 | -2.21% | ||
| Jul 24, 1 AM | $0.000801 | +2.50% | ||
| Jul 24, 12 AM | $0.000781 | +10.71% | ||
| Jul 23, 11 PM | $0.000806 | +16.32% | ||
| Jul 23, 10 PM | $0.000699 | -10.70% | ||
| Jul 23, 9 PM | $0.000783 | +5.58% | ||
| Jul 23, 8 PM | $0.000742 | -2.39% | ||
| Jul 23, 7 PM | $0.00076 | -0.28% | ||
| Jul 23, 6 PM | $0.000762 | -4.38% | ||
| Jul 23, 5 PM | $0.000797 | -0.68% | ||
| Jul 23, 4 PM | $0.000802 | -0.94% | ||
| Jul 23, 3 PM | $0.00081 | -0.28% | ||
| Jul 23, 2 PM | $0.000812 | -0.29% | ||
| Jul 23, 1 PM | $0.000814 | -1.29% | ||
| Jul 23, 12 PM | $0.000825 | -0.26% | ||
| Jul 23, 11 AM | $0.000827 | -0.86% | ||
| Jul 23, 10 AM | $0.000834 | -0.16% | ||
| Jul 23, 9 AM | $0.000836 | -0.14% | ||
| Jul 23, 8 AM | $0.000837 | -0.47% | ||
| Jul 23, 7 AM | $0.000841 | -0.18% | ||
| Jul 23, 6 AM | $0.000842 | -2.52% | ||
| Jul 23, 5 AM | $0.000864 | -0.18% | ||
| Jul 23, 4 AM | $0.000866 | -0.10% | ||
| Jul 23, 3 AM | $0.000866 | +0.48% | ||
| Jul 23, 2 AM | $0.000862 | -0.44% | ||
| Jul 23, 1 AM | $0.000866 | -0.83% | ||
| Jul 23, 12 AM | $0.000873 | +0.26% | ||
| Jul 22, 11 PM | $0.000871 | -0.12% | ||
| Jul 22, 10 PM | $0.000872 | -0.06% | ||
| Jul 22, 9 PM | $0.000873 | -0.05% | ||
| Jul 22, 8 PM | $0.000873 | +0.03% | ||
| Jul 22, 7 PM | $0.000873 | -0.12% | ||
| Jul 22, 6 PM | $0.000874 | -5.02% | ||
| Jul 22, 5 PM | $0.00092 | -1.63% | ||
| Jul 22, 4 PM | $0.000936 | -0.01% | ||
| Jul 22, 3 PM | $0.000936 | +0.62% | ||
| Jul 22, 2 PM | $0.00093 | -0.43% | ||
| Jul 22, 1 PM | $0.000934 | +0.53% | ||
| Jul 22, 12 PM | $0.000929 | -0.10% | ||
| Jul 22, 11 AM | $0.00093 | -0.51% | ||
| Jul 22, 10 AM | $0.000935 | -0.34% | ||
| Jul 22, 9 AM | $0.000938 | +0.84% | ||
| Jul 22, 8 AM | $0.000929 | +0.18% | ||
| Jul 22, 7 AM | $0.000928 | -0.04% | ||
| Jul 22, 6 AM | $0.000928 | -0.26% | ||
| Jul 22, 5 AM | $0.000931 | +0.05% | ||
| Jul 22, 4 AM | $0.00093 | -0.50% | ||
| Jul 22, 3 AM | $0.000935 | -0.25% | ||
| Jul 22, 2 AM | $0.000937 | -3.17% | ||