Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.000549
+0.22%
$138,811 $20,757
Jul 26, 4 AM $0.000548
+0.11%
$138,508 $19,700
Jul 26, 3 AM $0.000548
-0.24%
$138,356 $18,136
Jul 26, 2 AM $0.000549
-5.17%
$138,685 $16,477
Jul 26, 1 AM $0.000579
+0.14%
$146,241 $15,280
Jul 26, 12 AM $0.000578
-26.84%
$146,064 $14,259
Jul 25, 11 PM $0.00079
+0.13%
$199,637 $26,571
Jul 25, 10 PM $0.000789
+0.64%
$199,384 $29,795
Jul 25, 9 PM $0.000784
+0.64%
$198,121 $30,109
Jul 25, 8 PM $0.000779
-5.12%
$196,857 $30,296
Jul 25, 7 PM $0.000821
+0.00%
$207,471 $27,359
Jul 25, 6 PM $0.000821
-0.12%
$207,471 $27,055
Jul 25, 5 PM $0.000822
+0.00%
$207,724 $26,826
Jul 25, 4 PM $0.000822
+0.00%
$207,724 $26,905
Jul 25, 3 PM $0.000822
-2.03%
$207,724 $27,113
Jul 25, 2 PM $0.000839
+9.67%
$212,020 $26,594
Jul 25, 1 PM $0.000765
+0.00%
$193,320 $23,823
Jul 25, 12 PM $0.000765
+0.00%
$193,320 $22,252
Jul 25, 11 AM $0.000765
+0.00%
$193,320 $22,341
Jul 25, 10 AM $0.000765
+0.00%
$193,320 $22,353
Jul 25, 9 AM $0.000765
+0.00%
$193,320 $24,254
Jul 25, 8 AM $0.000765
+0.00%
$193,320 $27,863
Jul 25, 7 AM $0.000765
-0.13%
$193,320 $29,523
Jul 25, 6 AM $0.000766
+0.13%
$193,572 $29,317
Jul 25, 5 AM $0.000765
+0.00%
$193,320 $29,436
Jul 25, 4 AM $0.000765
+0.00%
$193,320 $29,493
Jul 25, 3 AM $0.000765
+0.00%
$193,320 $29,557
Jul 25, 2 AM $0.000765
+0.00%
$193,320 $29,843
Jul 25, 1 AM $0.000765
+0.00%
$193,320 $30,291
Jul 25, 12 AM $0.000765
+0.13%
$193,320 $33,248
Jul 24, 11 PM $0.000764
+0.00%
$193,067 $33,352
Jul 24, 10 PM $0.000764
-1.42%
$193,067 $30,312
Jul 24, 9 PM $0.000775
+0.26%
$195,847 $30,395
Jul 24, 8 PM $0.000773
-5.62%
$195,341 $30,267
Jul 24, 7 PM $0.000819
+1.11%
$206,966 $31,978
Jul 24, 6 PM $0.00081
-3.34%
$204,691 $32,023
Jul 24, 5 PM $0.000838
+0.00%
$211,767 $32,767
Jul 24, 4 PM $0.000838
-2.56%
$211,767 $33,532
Jul 24, 3 PM $0.00086
+51.44%
$217,327 $33,376
Jul 24, 2 PM $0.000569
+1.94%
$143,739 $22,952
Jul 24, 1 PM $0.000558
-0.13%
$141,010 $21,497
Jul 24, 12 PM $0.000559
-6.48%
$141,186 $20,965
Jul 24, 11 AM $0.000597
-0.18%
$150,815 $20,509
Jul 24, 10 AM $0.000598
-0.42%
$151,092 $20,578
Jul 24, 9 AM $0.000601
-3.58%
$151,750 $20,791
Jul 24, 8 AM $0.000623
+1.83%
$157,385 $20,883
Jul 24, 7 AM $0.000612
-1.32%
$154,630 $20,839
Jul 24, 6 AM $0.00062
-1.68%
$156,551 $20,071
Jul 24, 5 AM $0.00063
-16.66%
$159,230 $19,730
Jul 24, 4 AM $0.000756
-3.02%
$191,098 $49,415