E Money Historical Data

EMYC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00137
-0.16%
$ 313,114 $ 40,302
Jun 28, 4 PM $ 0.00138
-0.08%
$ 313,615 $ 38,831
Jun 28, 3 PM $ 0.00138
-0.73%
$ 314,368 $ 37,858
Jun 28, 2 PM $ 0.00139
+0.07%
$ 316,690 $ 39,921
Jun 28, 1 PM $ 0.00139
+0.10%
$ 316,465 $ 38,820
Jun 28, 12 PM $ 0.00139
-0.03%
$ 316,142 $ 37,759
Jun 28, 11 AM $ 0.00139
+0.38%
$ 316,247 $ 37,338
Jun 28, 10 AM $ 0.00138
-0.39%
$ 314,388 $ 37,134
Jun 28, 9 AM $ 0.00138
-0.19%
$ 315,623 $ 37,041
Jun 28, 8 AM $ 0.00139
+0.18%
$ 316,211 $ 36,983
Jun 28, 7 AM $ 0.00138
+0.57%
$ 315,646 $ 40,375
Jun 28, 6 AM $ 0.00138
-0.16%
$ 313,866 $ 41,127
Jun 28, 5 AM $ 0.00138
-1.46%
$ 314,373 $ 43,141
Jun 28, 4 AM $ 0.0014
+0.08%
$ 319,026 $ 45,172
Jun 28, 3 AM $ 0.0014
-0.09%
$ 318,758 $ 46,622
Jun 28, 2 AM $ 0.0014
-0.17%
$ 319,058 $ 48,867
Jun 28, 1 AM $ 0.0014
+0.02%
$ 319,606 $ 49,197
Jun 28, 12 AM $ 0.0014
+1.44%
$ 319,529 $ 49,065
Jun 27, 11 PM $ 0.00138
-0.12%
$ 314,983 $ 50,295
Jun 27, 10 PM $ 0.00138
-0.11%
$ 315,371 $ 52,557
Jun 27, 9 PM $ 0.00139
+0.38%
$ 315,717 $ 53,072
Jun 27, 8 PM $ 0.00138
-0.36%
$ 314,517 $ 52,064
Jun 27, 7 PM $ 0.00138
-0.37%
$ 315,646 $ 50,715
Jun 27, 6 PM $ 0.00139
+0.27%
$ 316,827 $ 50,029
Jun 27, 5 PM $ 0.00139
-0.90%
$ 315,960 $ 49,874
Jun 27, 4 PM $ 0.0014
+0.59%
$ 318,835 $ 49,925
Jun 27, 3 PM $ 0.00139
-0.96%
$ 316,966 $ 52,205
Jun 27, 2 PM $ 0.0014
-1.15%
$ 319,657 $ 53,196
Jun 27, 1 PM $ 0.00142
+0.20%
$ 323,369 $ 51,079
Jun 27, 12 PM $ 0.00142
+0.33%
$ 322,716 $ 51,866
Jun 27, 11 AM $ 0.00141
-0.61%
$ 321,647 $ 53,633
Jun 27, 10 AM $ 0.00142
-0.46%
$ 323,619 $ 54,871
Jun 27, 9 AM $ 0.00143
-0.17%
$ 325,112 $ 56,145
Jun 27, 8 AM $ 0.00143
-0.64%
$ 325,673 $ 57,839
Jun 27, 7 AM $ 0.00144
-0.05%
$ 327,778 $ 54,103
Jun 27, 6 AM $ 0.00144
-0.30%
$ 327,955 $ 53,155
Jun 27, 5 AM $ 0.00144
+1.12%
$ 328,929 $ 55,245
Jun 27, 4 AM $ 0.00143
+0.39%
$ 325,152 $ 57,901
Jun 27, 3 AM $ 0.00142
-0.20%
$ 323,892 $ 57,024
Jun 27, 2 AM $ 0.00142
-0.28%
$ 324,554 $ 54,331
Jun 27, 1 AM $ 0.00143
-0.67%
$ 325,456 $ 53,722
Jun 27, 12 AM $ 0.00144
-1.99%
$ 327,637 $ 53,631
Jun 26, 11 PM $ 0.00147
+0.49%
$ 334,305 $ 52,688
Jun 26, 10 PM $ 0.00146
-0.16%
$ 332,661 $ 50,223
Jun 26, 9 PM $ 0.00146
+1.18%
$ 333,184 $ 49,938
Jun 26, 8 PM $ 0.00144
+1.16%
$ 329,306 $ 50,170
Jun 26, 7 PM $ 0.00143
+0.43%
$ 325,533 $ 52,342
Jun 26, 6 PM $ 0.00142
-1.10%
$ 324,154 $ 53,157
Jun 26, 5 PM $ 0.00144
+0.24%
$ 327,744 $ 54,089
Jun 26, 4 PM $ 0.00143
+2.12%
$ 326,972 $ 54,558