E Money Historical Data

EMYC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0012
+3.77%
$ 273,103 $ 58,269
Jun 30, 5 PM $ 0.00116
-10.23%
$ 265,231 $ 57,090
Jun 30, 4 PM $ 0.0013
+1.04%
$ 295,298 $ 50,895
Jun 30, 3 PM $ 0.00128
+0.00%
$ 292,262 $ 49,147
Jun 30, 2 PM $ 0.00128
-0.05%
$ 292,266 $ 50,294
Jun 30, 1 PM $ 0.00128
+0.85%
$ 292,409 $ 49,888
Jun 30, 12 PM $ 0.00127
+1.49%
$ 289,954 $ 48,891
Jun 30, 11 AM $ 0.00125
-0.13%
$ 285,706 $ 48,543
Jun 30, 10 AM $ 0.00126
-0.32%
$ 286,071 $ 49,575
Jun 30, 9 AM $ 0.00126
-0.16%
$ 286,991 $ 51,268
Jun 30, 8 AM $ 0.00126
-5.96%
$ 288,260 $ 49,724
Jun 30, 7 AM $ 0.00134
-0.04%
$ 306,528 $ 49,107
Jun 30, 6 AM $ 0.00135
-0.09%
$ 306,732 $ 49,786
Jun 30, 5 AM $ 0.00135
-0.03%
$ 306,912 $ 52,626
Jun 30, 4 AM $ 0.00135
-0.24%
$ 306,996 $ 53,126
Jun 30, 3 AM $ 0.00135
-0.26%
$ 307,747 $ 51,339
Jun 30, 2 AM $ 0.00135
+1.21%
$ 308,536 $ 51,884
Jun 30, 1 AM $ 0.00134
-0.08%
$ 304,429 $ 51,868
Jun 30, 12 AM $ 0.00134
-1.06%
$ 304,658 $ 51,517
Jun 29, 11 PM $ 0.00135
-0.17%
$ 307,907 $ 50,350
Jun 29, 10 PM $ 0.00135
-0.30%
$ 308,363 $ 49,430
Jun 29, 9 PM $ 0.00136
+0.28%
$ 309,292 $ 47,254
Jun 29, 8 PM $ 0.00135
-0.19%
$ 308,519 $ 46,476
Jun 29, 7 PM $ 0.00136
+0.05%
$ 309,113 $ 46,447
Jun 29, 6 PM $ 0.00136
-0.17%
$ 309,047 $ 49,213
Jun 29, 5 PM $ 0.00136
+0.57%
$ 309,587 $ 53,712
Jun 29, 4 PM $ 0.00135
+0.40%
$ 307,765 $ 54,371
Jun 29, 3 PM $ 0.00134
-0.69%
$ 306,540 $ 54,616
Jun 29, 2 PM $ 0.00135
+0.81%
$ 308,684 $ 53,989
Jun 29, 1 PM $ 0.00134
-0.57%
$ 306,192 $ 54,695
Jun 29, 12 PM $ 0.00135
+1.03%
$ 307,953 $ 55,353
Jun 29, 11 AM $ 0.00134
-1.30%
$ 304,811 $ 55,409
Jun 29, 10 AM $ 0.00135
+0.43%
$ 308,819 $ 53,824
Jun 29, 9 AM $ 0.00135
-0.50%
$ 307,507 $ 50,688
Jun 29, 8 AM $ 0.00136
-0.80%
$ 309,051 $ 49,608
Jun 29, 7 AM $ 0.00137
+0.10%
$ 311,555 $ 49,279
Jun 29, 6 AM $ 0.00137
+0.16%
$ 311,250 $ 48,917
Jun 29, 5 AM $ 0.00136
+0.31%
$ 310,765 $ 46,084
Jun 29, 4 AM $ 0.00136
-0.96%
$ 309,818 $ 45,656
Jun 29, 3 AM $ 0.00137
-0.14%
$ 312,834 $ 45,396
Jun 29, 2 AM $ 0.00137
+0.17%
$ 313,279 $ 45,990
Jun 29, 1 AM $ 0.00137
-0.14%
$ 312,753 $ 46,790
Jun 29, 12 AM $ 0.00137
+0.15%
$ 313,187 $ 46,898
Jun 28, 11 PM $ 0.00138
+0.74%
$ 314,807 $ 46,622
Jun 28, 10 PM $ 0.00137
-0.53%
$ 312,484 $ 46,475
Jun 28, 9 PM $ 0.00138
-0.69%
$ 314,143 $ 46,087
Jun 28, 8 PM $ 0.00139
+0.89%
$ 316,336 $ 46,768
Jun 28, 7 PM $ 0.00138
+0.08%
$ 313,530 $ 47,159
Jun 28, 6 PM $ 0.00137
+0.05%
$ 313,276 $ 44,858
Jun 28, 5 PM $ 0.00137
-0.16%
$ 313,114 $ 40,302