Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.000631
+47.74%
$159,463 $10,409
Jul 28, 6 AM $0.000427
-4.39%
$107,909 $15,948
Jul 28, 5 AM $0.000447
+1.13%
$112,863 $15,461
Jul 28, 4 AM $0.000442
+0.14%
$111,624 $15,040
Jul 28, 3 AM $0.000441
-0.94%
$111,473 $13,662
Jul 28, 2 AM $0.000445
+0.23%
$112,534 $13,103
Jul 28, 1 AM $0.000446
+0.29%
$112,686 $13,279
Jul 28, 12 AM $0.000445
-0.29%
$112,357 $14,485
Jul 27, 11 PM $0.000446
-0.07%
$112,686 $14,533
Jul 27, 10 PM $0.000446
-1.04%
$112,787 $15,117
Jul 27, 9 PM $0.000451
-0.38%
$113,949 $16,192
Jul 27, 8 PM $0.00045
-0.11%
$113,772 $16,823
Jul 27, 7 PM $0.000451
+0.40%
$113,899 $16,571
Jul 27, 6 PM $0.000449
+1.40%
$113,444 $16,592
Jul 27, 5 PM $0.000443
-1.07%
$111,877 $16,704
Jul 27, 4 PM $0.000447
+3.35%
$112,888 $16,818
Jul 27, 3 PM $0.000432
-3.12%
$109,224 $16,428
Jul 27, 2 PM $0.000446
-2.77%
$112,736 $16,348
Jul 27, 1 PM $0.000459
+0.44%
$115,921 $16,540
Jul 27, 12 PM $0.000456
+0.15%
$115,365 $16,687
Jul 27, 11 AM $0.000456
+3.07%
$115,213 $16,265
Jul 27, 10 AM $0.000444
+0.84%
$112,256 $15,404
Jul 27, 9 AM $0.00044
-13.36%
$111,321 $15,115
Jul 27, 8 AM $0.000508
+0.00%
$128,480 $14,832
Jul 27, 7 AM $0.000508
+0.00%
$128,480 $14,178
Jul 27, 6 AM $0.000508
-0.37%
$128,480 $13,425
Jul 27, 5 AM $0.00051
+0.04%
$128,961 $13,375
Jul 27, 4 AM $0.00051
-0.25%
$128,910 $14,716
Jul 27, 3 AM $0.000511
+0.16%
$129,239 $16,366
Jul 27, 2 AM $0.000511
+0.67%
$129,036 $18,037
Jul 27, 1 AM $0.000507
+0.20%
$128,177 $18,902
Jul 27, 12 AM $0.000506
-0.16%
$127,924 $19,041
Jul 26, 11 PM $0.000507
+0.04%
$128,127 $19,625
Jul 26, 10 PM $0.000507
+0.36%
$128,076 $19,052
Jul 26, 9 PM $0.000506
+1.40%
$127,924 $18,008
Jul 26, 8 PM $0.000499
+0.48%
$126,130 $17,251
Jul 26, 7 PM $0.000497
+1.16%
$125,524 $17,360
Jul 26, 6 PM $0.000491
+0.22%
$124,083 $17,332
Jul 26, 5 PM $0.00049
+0.39%
$123,800 $17,314
Jul 26, 4 PM $0.000488
-0.10%
$123,320 $17,333
Jul 26, 3 PM $0.000488
-9.34%
$123,345 $17,405
Jul 26, 2 PM $0.000538
-2.07%
$136,057 $17,440
Jul 26, 1 PM $0.00055
+0.22%
$138,887 $17,195
Jul 26, 12 PM $0.000548
-0.05%
$138,584 $17,100
Jul 26, 11 AM $0.000549
+0.09%
$138,710 $17,220
Jul 26, 10 AM $0.000548
-0.16%
$138,584 $17,519
Jul 26, 9 AM $0.000549
+0.04%
$138,811 $17,506
Jul 26, 8 AM $0.000549
-0.09%
$138,760 $17,683
Jul 26, 7 AM $0.00055
+0.16%
$138,887 $18,400
Jul 26, 6 AM $0.000549
-0.11%
$138,659 $20,317