Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.000517
-0.03%
$130,764 $51,123
Jul 30, 8 AM $0.000518
+0.31%
$130,804 $49,837
Jul 30, 7 AM $0.000516
+2.03%
$130,395 $47,633
Jul 30, 6 AM $0.000506
-0.08%
$127,797 $45,959
Jul 30, 5 AM $0.000506
+0.91%
$127,894 $45,770
Jul 30, 4 AM $0.000502
-0.35%
$126,747 $46,008
Jul 30, 3 AM $0.000503
+0.02%
$127,192 $14,637
Jul 30, 2 AM $0.000503
+0.80%
$127,166 $14,767
Jul 30, 1 AM $0.000499
+0.12%
$126,156 $14,871
Jul 30, 12 AM $0.000499
-0.24%
$126,004 $14,914
Jul 29, 11 PM $0.0005
-21.54%
$126,307 $14,968
Jul 29, 10 PM $0.000637
+0.16%
$160,980 $28,393
Jul 29, 9 PM $0.000636
-0.47%
$160,727 $28,892
Jul 29, 8 PM $0.000635
+0.00%
$160,474 $28,681
Jul 29, 7 PM $0.000635
+0.00%
$160,474 $25,380
Jul 29, 6 PM $0.000635
+0.16%
$160,474 $22,607
Jul 29, 5 PM $0.000634
-0.16%
$160,222 $21,473
Jul 29, 4 PM $0.000635
+0.00%
$160,474 $19,522
Jul 29, 3 PM $0.000635
+0.00%
$160,474 $16,160
Jul 29, 2 PM $0.000635
+0.00%
$160,474 $13,473
Jul 29, 1 PM $0.000635
+0.00%
$160,474 $12,333
Jul 29, 12 PM $0.000635
+0.00%
$160,474 $11,646
Jul 29, 11 AM $0.000635
+0.00%
$160,474 $10,953
Jul 29, 10 AM $0.000635
+0.16%
$160,474 $10,302
Jul 29, 9 AM $0.000634
+0.00%
$160,222 $9,572
Jul 29, 8 AM $0.000634
+0.00%
$160,222 $8,885
Jul 29, 7 AM $0.000634
+0.16%
$160,222 $8,227
Jul 29, 6 AM $0.000633
+41.55%
$159,969 $7,051
Jul 29, 5 AM $0.000447
+0.00%
$113,014 $12,594
Jul 29, 4 AM $0.000447
-0.09%
$113,014 $12,964
Jul 29, 3 AM $0.000448
+0.31%
$113,115 $14,343
Jul 29, 2 AM $0.000446
+0.07%
$112,610 $14,792
Jul 29, 1 AM $0.000445
-0.07%
$112,534 $14,993
Jul 29, 12 AM $0.000446
-0.04%
$112,635 $14,991
Jul 28, 11 PM $0.000446
-0.25%
$112,686 $15,085
Jul 28, 10 PM $0.000447
+0.04%
$112,964 $15,133
Jul 28, 9 PM $0.000447
+0.49%
$112,913 $15,090
Jul 28, 8 PM $0.000445
-0.25%
$112,357 $14,586
Jul 28, 7 PM $0.000446
-0.07%
$112,610 $14,895
Jul 28, 6 PM $0.000446
+0.00%
$112,686 $14,816
Jul 28, 5 PM $0.000446
-1.46%
$112,686 $14,653
Jul 28, 4 PM $0.000452
+0.02%
$114,354 $14,574
Jul 28, 3 PM $0.000452
+2.40%
$114,328 $15,014
Jul 28, 2 PM $0.000442
+1.12%
$111,650 $14,722
Jul 28, 1 PM $0.000437
-0.11%
$110,411 $13,704
Jul 28, 12 PM $0.000437
-30.68%
$110,538 $12,901
Jul 28, 11 AM $0.000631
+0.00%
$159,463 $7,799
Jul 28, 10 AM $0.000631
+0.00%
$159,463 $8,408
Jul 28, 9 AM $0.000631
+0.00%
$159,463 $9,464
Jul 28, 8 AM $0.000631
+0.00%
$159,463 $9,836