E Money Historical Data

EMYC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0014
-0.19%
$ 318,391 $ 51,985
Jul 2, 6 PM $ 0.0014
-0.22%
$ 318,987 $ 51,677
Jul 2, 5 PM $ 0.0014
-0.13%
$ 319,690 $ 54,511
Jul 2, 4 PM $ 0.0014
+0.30%
$ 320,181 $ 57,549
Jul 2, 3 PM $ 0.0014
+0.96%
$ 319,238 $ 58,218
Jul 2, 2 PM $ 0.00139
+0.25%
$ 316,210 $ 58,453
Jul 2, 1 PM $ 0.00138
+0.63%
$ 315,428 $ 57,854
Jul 2, 12 PM $ 0.00138
-0.02%
$ 313,609 $ 56,844
Jul 2, 11 AM $ 0.00138
+1.89%
$ 313,665 $ 55,941
Jul 2, 10 AM $ 0.00135
+0.13%
$ 307,844 $ 56,002
Jul 2, 9 AM $ 0.00135
+0.18%
$ 307,452 $ 58,301
Jul 2, 8 AM $ 0.00135
-0.07%
$ 306,945 $ 58,576
Jul 2, 7 AM $ 0.00135
+1.05%
$ 307,167 $ 56,525
Jul 2, 6 AM $ 0.00133
-0.52%
$ 303,979 $ 56,199
Jul 2, 5 AM $ 0.00134
-0.29%
$ 305,628 $ 51,967
Jul 2, 4 AM $ 0.00134
-0.53%
$ 306,503 $ 50,156
Jul 2, 3 AM $ 0.00135
+0.51%
$ 308,189 $ 49,375
Jul 2, 2 AM $ 0.00135
-0.31%
$ 306,639 $ 48,518
Jul 2, 1 AM $ 0.00135
+0.86%
$ 307,600 $ 48,772
Jul 2, 12 AM $ 0.00134
-0.25%
$ 304,987 $ 48,813
Jul 1, 11 PM $ 0.00134
-0.37%
$ 305,761 $ 49,797
Jul 1, 10 PM $ 0.00135
-0.13%
$ 306,909 $ 50,840
Jul 1, 9 PM $ 0.00135
+0.61%
$ 306,787 $ 50,574
Jul 1, 8 PM $ 0.00134
+0.08%
$ 304,936 $ 47,244
Jul 1, 7 PM $ 0.00134
-0.48%
$ 304,699 $ 46,476
Jul 1, 6 PM $ 0.00134
+0.55%
$ 306,160 $ 52,487
Jul 1, 5 PM $ 0.00134
+1.17%
$ 304,489 $ 50,924
Jul 1, 4 PM $ 0.00132
-0.56%
$ 300,981 $ 54,609
Jul 1, 3 PM $ 0.00133
+6.21%
$ 302,670 $ 56,261
Jul 1, 2 PM $ 0.00125
+0.40%
$ 285,116 $ 56,047
Jul 1, 1 PM $ 0.00125
+1.41%
$ 283,972 $ 57,609
Jul 1, 12 PM $ 0.00123
+2.25%
$ 280,030 $ 59,489
Jul 1, 11 AM $ 0.0012
-0.24%
$ 273,877 $ 60,208
Jul 1, 10 AM $ 0.0012
-0.53%
$ 274,533 $ 59,887
Jul 1, 9 AM $ 0.00121
-0.31%
$ 276,000 $ 58,931
Jul 1, 8 AM $ 0.00121
+0.01%
$ 276,855 $ 61,127
Jul 1, 7 AM $ 0.00121
+0.14%
$ 276,837 $ 61,506
Jul 1, 6 AM $ 0.00121
-0.82%
$ 276,456 $ 59,725
Jul 1, 5 AM $ 0.00122
-0.43%
$ 278,735 $ 59,182
Jul 1, 4 AM $ 0.00123
-0.30%
$ 279,341 $ 58,994
Jul 1, 3 AM $ 0.00123
+0.50%
$ 280,188 $ 61,145
Jul 1, 2 AM $ 0.00122
+0.47%
$ 278,806 $ 59,740
Jul 1, 1 AM $ 0.00122
+0.27%
$ 277,509 $ 59,535
Jul 1, 12 AM $ 0.00121
+0.52%
$ 276,841 $ 60,003
Jun 30, 11 PM $ 0.00121
+0.11%
$ 275,403 $ 60,238
Jun 30, 10 PM $ 0.00121
+0.14%
$ 275,102 $ 60,109
Jun 30, 9 PM $ 0.00121
-0.17%
$ 274,723 $ 62,285
Jun 30, 8 PM $ 0.00121
-0.82%
$ 275,188 $ 63,187
Jun 30, 7 PM $ 0.00122
+1.59%
$ 277,456 $ 63,646
Jun 30, 6 PM $ 0.0012
+3.77%
$ 273,103 $ 58,269