E Money Historical Data

EMYC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0013
-0.66%
$ 326,783 $ 45,347
Jul 4, 7 PM $ 0.0013
+0.02%
$ 328,882 $ 45,830
Jul 4, 6 PM $ 0.0013
-1.37%
$ 328,804 $ 47,569
Jul 4, 5 PM $ 0.00132
+1.05%
$ 333,364 $ 50,595
Jul 4, 4 PM $ 0.00131
-1.46%
$ 329,890 $ 52,020
Jul 4, 3 PM $ 0.00133
+0.61%
$ 334,787 $ 52,695
Jul 4, 2 PM $ 0.00132
+0.15%
$ 332,767 $ 53,530
Jul 4, 1 PM $ 0.00132
-0.07%
$ 332,256 $ 55,291
Jul 4, 12 PM $ 0.00132
+0.00%
$ 332,504 $ 56,717
Jul 4, 11 AM $ 0.00132
+0.03%
$ 332,489 $ 57,961
Jul 4, 10 AM $ 0.00132
+0.78%
$ 332,392 $ 57,716
Jul 4, 9 AM $ 0.00131
-2.53%
$ 329,812 $ 57,774
Jul 4, 8 AM $ 0.00134
+1.07%
$ 338,364 $ 56,703
Jul 4, 7 AM $ 0.00133
-0.03%
$ 334,780 $ 55,045
Jul 4, 6 AM $ 0.00133
-0.35%
$ 334,879 $ 54,618
Jul 4, 5 AM $ 0.00133
-0.30%
$ 336,042 $ 53,500
Jul 4, 4 AM $ 0.00134
-0.59%
$ 337,125 $ 52,793
Jul 4, 3 AM $ 0.00135
+0.10%
$ 339,065 $ 51,861
Jul 4, 2 AM $ 0.00134
-0.02%
$ 338,711 $ 48,401
Jul 4, 1 AM $ 0.00134
-0.27%
$ 338,872 $ 48,028
Jul 4, 12 AM $ 0.00135
-0.07%
$ 339,805 $ 48,399
Jul 3, 11 PM $ 0.00135
-0.88%
$ 340,053 $ 48,717
Jul 3, 10 PM $ 0.00136
+0.00%
$ 343,163 $ 48,564
Jul 3, 9 PM $ 0.00136
-0.05%
$ 343,162 $ 48,736
Jul 3, 8 PM $ 0.00136
-0.41%
$ 343,329 $ 48,548
Jul 3, 7 PM $ 0.00137
-0.12%
$ 344,752 $ 48,126
Jul 3, 6 PM $ 0.00137
-0.79%
$ 345,174 $ 46,782
Jul 3, 5 PM $ 0.00138
+0.14%
$ 314,632 $ 43,615
Jul 3, 4 PM $ 0.00138
+0.57%
$ 314,289 $ 42,262
Jul 3, 3 PM $ 0.00137
+0.43%
$ 312,502 $ 41,759
Jul 3, 2 PM $ 0.00137
-0.16%
$ 311,149 $ 40,127
Jul 3, 1 PM $ 0.00137
-1.93%
$ 311,651 $ 36,937
Jul 3, 12 PM $ 0.00139
-1.01%
$ 317,789 $ 34,728
Jul 3, 11 AM $ 0.00141
+0.10%
$ 321,028 $ 34,923
Jul 3, 10 AM $ 0.00141
-0.92%
$ 320,700 $ 36,087
Jul 3, 9 AM $ 0.00142
+0.44%
$ 323,665 $ 36,276
Jul 3, 8 AM $ 0.00141
-0.29%
$ 322,428 $ 36,700
Jul 3, 7 AM $ 0.00142
+0.38%
$ 323,359 $ 39,491
Jul 3, 6 AM $ 0.00141
-0.10%
$ 322,146 $ 39,132
Jul 3, 5 AM $ 0.00141
+0.08%
$ 322,371 $ 41,940
Jul 3, 4 AM $ 0.00141
+2.15%
$ 322,124 $ 43,794
Jul 3, 3 AM $ 0.00138
-0.27%
$ 315,171 $ 44,578
Jul 3, 2 AM $ 0.00139
+0.05%
$ 316,029 $ 46,709
Jul 3, 1 AM $ 0.00139
+0.53%
$ 315,802 $ 46,927
Jul 3, 12 AM $ 0.00138
-0.05%
$ 314,061 $ 46,690
Jul 2, 11 PM $ 0.00138
-0.55%
$ 314,302 $ 46,773
Jul 2, 10 PM $ 0.00139
-0.50%
$ 316,034 $ 46,940
Jul 2, 9 PM $ 0.00139
+0.00%
$ 317,634 $ 47,167
Jul 2, 8 PM $ 0.00139
-0.24%
$ 317,637 $ 50,981
Jul 2, 7 PM $ 0.0014
-0.19%
$ 318,391 $ 51,985