Coinranking
E Money Historical Data
EMYC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 12 PM | $0.000946 | +8.55% | ||
| Aug 1, 11 AM | $0.000871 | +1.30% | ||
| Aug 1, 10 AM | $0.00086 | +7.18% | ||
| Aug 1, 9 AM | $0.000803 | +22.35% | ||
| Aug 1, 8 AM | $0.000646 | +2.54% | ||
| Aug 1, 7 AM | $0.000629 | -0.35% | ||
| Aug 1, 6 AM | $0.000632 | +9.01% | ||
| Aug 1, 5 AM | $0.00058 | +1.70% | ||
| Aug 1, 4 AM | $0.00057 | +0.53% | ||
| Aug 1, 3 AM | $0.000567 | +0.02% | ||
| Aug 1, 2 AM | $0.000567 | -3.14% | ||
| Aug 1, 1 AM | $0.000585 | +0.20% | ||
| Aug 1, 12 AM | $0.000584 | +0.56% | ||
| Jul 31, 11 PM | $0.000581 | +0.08% | ||
| Jul 31, 10 PM | $0.00058 | -0.50% | ||
| Jul 31, 9 PM | $0.000583 | +0.14% | ||
| Jul 31, 8 PM | $0.000582 | -0.80% | ||
| Jul 31, 7 PM | $0.000587 | +1.76% | ||
| Jul 31, 6 PM | $0.000577 | +0.45% | ||
| Jul 31, 5 PM | $0.000574 | +0.07% | ||
| Jul 31, 4 PM | $0.000574 | +0.90% | ||
| Jul 31, 3 PM | $0.000569 | -0.19% | ||
| Jul 31, 2 PM | $0.00057 | +1.27% | ||
| Jul 31, 1 PM | $0.000563 | +0.32% | ||
| Jul 31, 12 PM | $0.000561 | -0.08% | ||
| Jul 31, 11 AM | $0.000561 | +0.11% | ||
| Jul 31, 10 AM | $0.000561 | +1.34% | ||
| Jul 31, 9 AM | $0.000553 | -0.12% | ||
| Jul 31, 8 AM | $0.000554 | +2.03% | ||
| Jul 31, 7 AM | $0.000543 | -0.85% | ||
| Jul 31, 6 AM | $0.000548 | +1.34% | ||
| Jul 31, 5 AM | $0.00054 | +0.21% | ||
| Jul 31, 4 AM | $0.000539 | -1.24% | ||
| Jul 31, 3 AM | $0.000546 | +1.57% | ||
| Jul 31, 2 AM | $0.000538 | -0.38% | ||
| Jul 31, 1 AM | $0.00054 | -1.46% | ||
| Jul 31, 12 AM | $0.000548 | +0.94% | ||
| Jul 30, 11 PM | $0.000543 | +1.04% | ||
| Jul 30, 10 PM | $0.000537 | +2.95% | ||
| Jul 30, 9 PM | $0.000522 | -3.19% | ||
| Jul 30, 8 PM | $0.000539 | +2.96% | ||
| Jul 30, 7 PM | $0.000523 | -1.94% | ||
| Jul 30, 6 PM | $0.000534 | -0.11% | ||
| Jul 30, 5 PM | $0.000534 | -0.32% | ||
| Jul 30, 4 PM | $0.000536 | -0.01% | ||
| Jul 30, 3 PM | $0.000536 | +0.52% | ||
| Jul 30, 2 PM | $0.000533 | +1.28% | ||
| Jul 30, 1 PM | $0.000526 | -0.33% | ||
| Jul 30, 12 PM | $0.000528 | -3.26% | ||
| Jul 30, 11 AM | $0.000546 | +3.42% | ||